Amundi Msci Em Latin America Ucits Etf Usd【10AR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	13.654	0	0.00	13.654	13.654	13.654	0
1741814820	13.654	-0.25	-1.83	13.698	13.698	13.654	112
1741728420	13.908	0	0.00	13.908	13.908	13.908	0
1741642020	13.908	0	0.00	13.908	13.908	13.908	0
1741382820	13.908	0.02	0.13	13.81	13.908	13.81	691
1741296420	13.89	0	0.00	13.89	13.89	13.89	0
1741210020	13.89	-0.34	-2.39	13.77	13.89	13.77	664
1741123620	14.23	0	0.00	14.23	14.23	14.23	0
1741037220	14.23	-0.31	-2.13	14.294	14.422	14.23	188
1740778020	14.54	0	0.00	14.54	14.54	14.54	0
1740691620	14.54	0	0.00	14.54	14.54	14.54	0
1740605220	14.54	0	0.00	14.54	14.54	14.54	0
1740518820	14.54	-0.16	-1.07	14.54	14.54	14.54	2
1740432420	14.698	-0.58	-3.82	14.794	14.794	14.698	601
1740173220	15.282	0	0.00	15.282	15.282	15.282	0
1740086820	15.282	0	0.00	15.282	15.282	15.282	0
1740000420	15.282	0	0.00	15.282	15.282	15.282	0
1739914020	15.282	0.47	3.16	15.282	15.282	15.282	660
1739827620	14.814	0	0.00	14.814	14.814	14.814	0
1739568420	14.814	0	0.00	14.814	14.814	14.814	0
1739482020	14.814	0	0.00	14.814	14.814	14.814	0
1739395620	14.814	-0.07	-0.46	14.814	14.814	14.814	50
1739309220	14.882	0.01	0.07	14.882	14.882	14.882	5
1739222820	14.872	0.06	0.43	14.872	14.872	14.872	135
1738963620	14.808	0.09	0.64	14.808	14.808	14.808	15
1738877220	14.714	0.15	1.06	14.714	40.6	14.714	350
1738790820	14.56	0.11	0.76	14.56	14.56	14.56	65
1738704420	14.45	0	0.00	14.45	14.45	14.45	0
1738618020	14.45	0.21	1.50	14.45	14.45	14.45	7
1738358820	14.236	0	0.00	14.236	14.236	14.236	0
1738272420	14.236	0	0.00	14.236	14.236	14.236	0
1738186020	14.236	0.04	0.25	14.236	14.236	14.236	500
1738099620	14.2	0.23	1.63	14.2	14.2	14.2	70
1738013220	13.972	-0.03	-0.20	13.972	13.972	13.972	2
1737754020	14	0.06	0.40	14	14	14	100
1737667620	13.944	0	0.00	13.944	13.944	13.944	0
1737581220	13.944	0.1	0.74	13.944	13.944	13.944	35
1737494820	13.842	0	0.00	13.842	13.842	13.842	0
1737408420	13.842	0.01	0.07	13.842	13.842	13.842	20
1737149220	13.832	0	0.00	13.832	13.832	13.832	0
1737062820	13.832	0.26	1.93	13.866	13.866	13.824	5711
1736976420	13.57	-0.07	-0.54	13.57	13.57	13.57	2
1736890020	13.644	0.22	1.61	13.646	13.646	13.644	2400
1736803620	13.428	-0.02	-0.16	13.428	13.428	13.428	100
1736544420	13.45	-0.15	-1.07	13.45	13.45	13.45	1600
1736458020	13.596	0	0.00	13.596	13.596	13.596	0
1736371620	13.596	0	0.00	13.596	13.596	13.596	0
1736285220	13.596	0.42	3.19	13.55	13.596	13.49	29
1736198820	13.176	-0.13	-0.95	13.3	13.3	13.176	350
1735939620	13.302	0	0.00	13.302	13.302	13.302	0
1735853220	13.302	0.11	0.86	13.25	13.302	13.23	248
1735594020	13.188	-0.05	-0.41	13.188	13.188	13.188	1
1735334820	13.242	-0.6	-4.36	13.242	13.242	13.242	400
1734989220	13.846	0	0.00	13.846	13.846	13.846	0
1734730020	13.846	0	0.00	13.846	13.846	13.846	0
1734643620	13.846	0	0.00	13.846	13.846	13.846	0
1734557220	13.846	0	0.00	13.846	13.846	13.846	0
1734470820	13.846	0	0.00	13.846	13.846	13.846	0
1734384420	13.846	-0.15	-1.06	13.846	13.846	13.846	250