Amundi Msci Em Latin America Ucits ETF USDC【10AR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.85	-0.54	-2.62	20.265	20.265	19.584	402
1780604700	20.385	-0.1	-0.49	20.355	20.385	19.976	1190
1780518300	20.485	-0.05	-0.22	20.905	20.905	20.315	2783
1780431900	20.53	0.09	0.44	20.72	20.895	20.434999	250
1780345500	20.44	-0.26	-1.26	20.774999	20.815	20.39	1684
1780086300	20.7	0	0.02	20.805	20.82	20.399999	1422
1779999900	20.695	-0.46	-2.17	21.255	21.255	20.695	782
1779913500	21.155	0.27	1.27	20.614999	21.16	20.61	662
1779827100	20.89	-0.24	-1.14	21.095	21.1	20.555	503
1779740700	21.13	0.34	1.66	21.14	21.14	20.695	1004
1779481500	20.785	0.07	0.31	20.8	21.17	20.785	196
1779395100	20.72	-0.28	-1.33	21.015	21.055	20.7	443
1779308700	21	0.37	1.79	20.515	21.005	20.465	575
1779222300	20.63	-0.05	-0.24	20.75	20.75	20.305	171
1779135900	20.68	0.03	0.15	20.715	20.715	19.816	988
1778876700	20.649999	-0.66	-3.10	20.454999	21.16	20.239999	710
1778790300	21.309999	-0.28	-1.30	21.145	21.715	20.76	1718
1778703900	21.59	0.15	0.68	21.65	21.65	21.1	590
1778617500	21.445	0.3	1.42	21.625	21.625	20.98	1290
1778531100	21.145	-0.66	-3.03	21.825	21.825	21.145	1115
1778271900	21.805	0.64	3.02	21.71	21.805	21.335	356
1778185500	21.165	-0.8	-3.62	21.99	22	21.165	680
1778099100	21.96	0.1	0.46	21.84	21.96	21.46	2546
1778012700	21.86	0.7	3.31	21.625	21.86	21.29	446
1777926300	21.16	-0.42	-1.95	21.69	21.69	21.16	2502
1777580700	21.58	0.12	0.56	21.49	21.58	21.02	10416
1777494300	21.46	-0.16	-0.74	21.635	21.635	21.27	127
1777407900	21.62	-0.03	-0.12	22.055	22.055	21.45	333
1777321500	21.645	0.06	0.28	22.055	22.065	21.575	946
1777062300	21.585	-0.89	-3.96	21.735	22.515	21.58	867
1776975900	22.475	0.08	0.36	22.465	22.475	21.63	1608
1776889500	22.395	-0.15	-0.64	22.76	22.76	21.9	452
1776803100	22.54	0.02	0.09	22.11	22.55	22.11	1432
1776716700	22.52	-0.03	-0.11	21.97	22.52	21.97	9069
1776457500	22.545	0.01	0.04	22.55	22.58	22.065	275
1776371100	22.535	-0.08	-0.35	22.65	22.655	22.175	563
1776284700	22.615	-0.16	-0.68	22.82	22.83	22.395	1468
1776198300	22.77	0.77	3.48	22.08	22.79	22.08	6673
1776111900	22.005	-0.73	-3.21	22.66	22.715	21.975	823
1775852700	22.735	0.25	1.09	22.535	22.765	22.08	1576
1775766300	22.49	0.91	4.24	21.88	22.51	21.75	293
1775679900	21.575	0.66	3.18	22.22	22.25	21.204999	2386
1775593500	20.91	-0.89	-4.06	21.995	22.005	20.91	2108
1775161500	21.795	0.07	0.32	21.845	21.845	20.7	649
1775075100	21.725	0.3	1.38	21.85	21.85	21.26	1606
1774988700	21.43	1.49	7.49	20.055	21.43	20.055	333
1774902300	19.936	-0.86	-4.15	20.69	21.024999	19.936	204
1774646700	20.8	0.06	0.29	20.505	20.8	20.309999	624
1774560300	20.739999	-0.36	-1.71	21.01	21.01	20.6	1376
1774473900	21.1	0.62	3.00	20.515	21.1	20.13	1952
1774387500	20.485	0.57	2.87	20.375	20.485	20.024999	119
1774301100	19.914	0.12	0.62	19.166	20.35	19.166	1790
1774041900	19.792	-0.5	-2.45	19.648	20.625	19.474	905
1773955500	20.29	-0.41	-2.00	20.22	20.475	19.893999	2947
1773869100	20.704999	0.27	1.35	20.84	20.84	20.355	504
1773782700	20.43	-0.21	-1.02	20.155	20.885	20.155	393
1773696300	20.64	0.69	3.45	20.085	20.64	20.085	764
1773437100	19.952	-0.64	-3.12	20.16	20.53	19.952	793
1773350700	20.595	-0.49	-2.32	21.02	21.035	20.175	1449
1773264300	21.085	-0.2	-0.92	21.25	21.25	20.565	1409
1773177900	21.28	0.5	2.38	20.18	21.29	20.18	1667
1773091500	20.785	0.63	3.13	19.873999	20.79	19.864	2577
1772832300	20.155	-0.58	-2.80	20.829999	20.829999	20.125	4563