Amundi Core Global Aggregate Bond UCITS ETF Dis【10AM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	45.563	0.33	0.72	45.609	45.609	45.113	392
1783023900	45.236	0	0.01	45.326	45.326	45.236	3
1782937500	45.233	0.34	0.76	45.239	45.282	45.233	102
1782851100	44.89	-0.52	-1.15	44.929	45.473	44.89	38
1782764700	45.411	-0.39	-0.84	44.982	45.803	44.982	13
1782505500	45.796	-0.03	-0.06	45.441	45.796	45.441	32
1782419100	45.823	0.49	1.08	45.481	45.823	45.016	411
1782332700	45.335	-0.33	-0.71	45.332	45.335	45.332	301
1782246300	45.661	0.53	1.17	45.23	45.661	45.23	37
1782159900	45.131	0.09	0.20	44.604	45.42	44.604	33
1781900700	45.04	-0.13	-0.28	45.135	45.135	45.04	117
1781814300	45.165	0.26	0.58	44.999	45.165	44.252	714
1781727900	44.906	0.51	1.15	44.399	44.906	44.399	73
1781641500	44.397	-0.42	-0.93	45.181	45.181	44.397	58
1781555100	44.816	-0.18	-0.41	44.999	44.999	44.369	172
1781295900	44.999	0.61	1.37	44.381	44.999	44.381	20
1781209500	44.393	-0.21	-0.47	44.393	44.393	44.393	8
1781123100	44.604	-0.09	-0.19	44.616	44.616	44.604	2
1781036700	44.689	-0.02	-0.04	44.689	44.689	44.689	1
1780950300	44.705	0.11	0.25	44.057	45.303	44.057	123
1780691100	44.595	0	0.00	44.999	44.999	44.531	89
1780604700	44.595	-0.09	-0.19	43.993	44.595	43.993	2
1780518300	44.681	0.1	0.23	44.634	44.681	44.634	3
1780431900	44.578	0	0.00	44.578	44.578	44.578	0
1780345500	44.578	-0.03	-0.06	44.626	44.626	44.572	82
1780086300	44.606	0.04	0.09	45.185	45.185	44.532	43
1779999900	44.567	-0.01	-0.03	43.642	44.597	43.642	228
1779913500	44.581	0.67	1.52	44.581	44.581	44.581	1
1779827100	43.9141	-0.58	-1.30	43.9141	43.9141	43.9141	1
1779740700	44.4943	0.74	1.68	43.8289	45.0693	43.8289	42
1779481500	43.7574	0	0.00	43.7574	43.7574	43.7574	0
1779395100	43.7574	-0.5	-1.13	44.8964	44.9776	43.7574	5
1779308700	44.2589	0.1	0.22	44.2589	44.2589	44.2589	17
1779222300	44.1601	-0.06	-0.13	44.1601	44.1601	44.1601	1
1779135900	44.2163	-0.07	-0.17	43.2856	45.1362	43.2856	9
1778876700	44.2899	-0.07	-0.15	44.4169	44.4169	44.2899	153
1778790300	44.3582	0.14	0.32	44.3369	44.3582	44.2681	11
1778703900	44.216	0.1	0.24	44.216	44.216	44.216	1
1778617500	44.1111	-0.2	-0.45	44.1111	44.1111	44.1111	1
1778531100	44.3099	0.23	0.52	43.6898	44.9263	43.6898	4
1778271900	44.0811	-1.17	-2.58	43.7006	44.9373	43.7006	10
1778185500	45.248	1.51	3.46	44.3984	45.248	43.3899	52
1778099100	43.7367	-1.14	-2.53	44.3769	44.3769	43.7367	9
1778012700	44.8732	0.43	0.98	44.3215	44.8732	44.3005	16
1777926300	44.4398	0.22	0.50	43.6338	44.4398	43.6338	102
1777580700	44.2205	-0.02	-0.05	44.8229	44.8229	44.2205	4
1777494300	44.2442	-0.09	-0.20	44.3245	44.3245	44.2442	5
1777407900	44.3339	-0	-0.01	44.4088	44.4088	44.2769	415
1777321500	44.3368	0	0.00	44.335	44.3368	44.2759	23
1777062300	44.3355	0	0.01	43.8704	44.4369	43.8704	45
1776975900	44.3311	0.01	0.02	44.4359	44.4595	44.3311	34
1776889500	44.3211	-0.07	-0.16	44.3735	44.3735	44.3211	4
1776803100	44.3935	-0.38	-0.85	44.2081	44.7878	44.2081	3
1776716700	44.776	0.59	1.34	44.0171	44.776	44.0171	27
1776457500	44.1819	-0.07	-0.16	44.1751	44.2149	44.1751	115
1776371100	44.2521	0.03	0.06	44.634	44.634	44.1141	2445
1776284700	44.2264	0.03	0.06	43.8915	44.3248	43.8915	171
1776198300	44.2	-0.35	-0.77	43.5458	44.3059	43.5458	6
1776111900	44.545	0.12	0.27	44.4129	44.641	43.735	10
1775852700	44.4229	0.54	1.23	44.447	44.447	44.2362	7
1775766300	43.885	-0.83	-1.85	45.007	45.007	43.885	3
1775679900	44.7139	0.17	0.37	44.7139	44.7139	44.7139	1
1775593500	44.5479	0.15	0.34	44.624	44.6509	44.4231	76
1775161500	44.3991	0.3	0.68	44.4669	44.4669	44.3991	4