Amundi Core Global Aggregate Bond UCITS ETF Dis【10AM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	44.816	-0.18	-0.41	44.999	44.999	44.369	172
1781295900	44.999	0.61	1.37	44.381	44.999	44.381	20
1781209500	44.393	-0.21	-0.47	44.393	44.393	44.393	8
1781123100	44.604	-0.09	-0.19	44.616	44.616	44.604	2
1781036700	44.689	-0.02	-0.04	44.689	44.689	44.689	1
1780950300	44.705	0.11	0.25	44.057	45.303	44.057	123
1780691100	44.595	0	0.00	44.999	44.999	44.531	89
1780604700	44.595	-0.09	-0.19	43.993	44.595	43.993	2
1780518300	44.681	0.1	0.23	44.634	44.681	44.634	3
1780431900	44.578	0	0.00	44.578	44.578	44.578	0
1780345500	44.578	-0.03	-0.06	44.626	44.626	44.572	82
1780086300	44.606	0.04	0.09	45.185	45.185	44.532	43
1779999900	44.567	-0.01	-0.03	43.642	44.597	43.642	228
1779913500	44.581	0.67	1.52	44.581	44.581	44.581	1
1779827100	43.9141	-0.58	-1.30	43.9141	43.9141	43.9141	1
1779740700	44.4943	0.74	1.68	43.8289	45.0693	43.8289	42
1779481500	43.7574	0	0.00	43.7574	43.7574	43.7574	0
1779395100	43.7574	-0.5	-1.13	44.8964	44.9776	43.7574	5
1779308700	44.2589	0.1	0.22	44.2589	44.2589	44.2589	17
1779222300	44.1601	-0.06	-0.13	44.1601	44.1601	44.1601	1
1779135900	44.2163	-0.07	-0.17	43.2856	45.1362	43.2856	9
1778876700	44.2899	-0.07	-0.15	44.4169	44.4169	44.2899	153
1778790300	44.3582	0.14	0.32	44.3369	44.3582	44.2681	11
1778703900	44.216	0.1	0.24	44.216	44.216	44.216	1
1778617500	44.1111	-0.2	-0.45	44.1111	44.1111	44.1111	1
1778531100	44.3099	0.23	0.52	43.6898	44.9263	43.6898	4
1778271900	44.0811	-1.17	-2.58	43.7006	44.9373	43.7006	10
1778185500	45.248	1.51	3.46	44.3984	45.248	43.3899	52
1778099100	43.7367	-1.14	-2.53	44.3769	44.3769	43.7367	9
1778012700	44.8732	0.43	0.98	44.3215	44.8732	44.3005	16
1777926300	44.4398	0.22	0.50	43.6338	44.4398	43.6338	102
1777580700	44.2205	-0.02	-0.05	44.8229	44.8229	44.2205	4
1777494300	44.2442	-0.09	-0.20	44.3245	44.3245	44.2442	5
1777407900	44.3339	-0	-0.01	44.4088	44.4088	44.2769	415
1777321500	44.3368	0	0.00	44.335	44.3368	44.2759	23
1777062300	44.3355	0	0.01	43.8704	44.4369	43.8704	45
1776975900	44.3311	0.01	0.02	44.4359	44.4595	44.3311	34
1776889500	44.3211	-0.07	-0.16	44.3735	44.3735	44.3211	4
1776803100	44.3935	-0.38	-0.85	44.2081	44.7878	44.2081	3
1776716700	44.776	0.59	1.34	44.0171	44.776	44.0171	27
1776457500	44.1819	-0.07	-0.16	44.003	44.2149	44.003	121
1776371100	44.2521	0.03	0.06	44.634	44.634	44.1141	2445
1776284700	44.2264	0.03	0.06	43.8915	44.3248	43.8915	171
1776198300	44.2	-0.35	-0.77	43.5458	44.3059	43.5458	6
1776111900	44.545	0.12	0.27	44.4129	44.641	43.735	10
1775852700	44.4229	0.54	1.23	44.447	44.447	44.2362	7
1775766300	43.885	-0.83	-1.85	45.007	45.007	43.885	3
1775679900	44.7139	0.17	0.37	44.7139	44.7139	44.7139	1
1775593500	44.5479	0.15	0.34	44.624	44.6509	44.4231	76
1775161500	44.3991	0.3	0.68	44.4669	44.4669	44.3991	4
1775075100	44.099	-0.48	-1.07	43.793	45.019	43.793	642
1774988700	44.5761	0.24	0.53	44.6129	44.6479	44.5761	9
1774902300	44.3409	0.15	0.33	43.835	44.3579	43.831	4
1774646700	44.1949	-0.18	-0.40	44.3189	44.3189	44.1949	1330
1774560300	44.3731	-0.07	-0.15	44.5149	44.5149	44.3731	4
1774473900	44.4398	0.31	0.71	44.4398	44.4398	44.4398	1
1774387500	44.126	-0.38	-0.85	44.4318	44.4318	44.126	69
1774301100	44.503	-0.07	-0.16	45.1082	45.1082	44.2941	1039
1774041900	44.5739	-0.2	-0.46	43.5942	45.3897	43.5942	119
1773955500	44.7782	-0.02	-0.06	44.9228	44.9228	44.7782	4
1773869100	44.8029	0.14	0.30	44.9619	44.9619	44.7371	4
1773782700	44.667	-0.2	-0.44	44.8908	44.8908	44.667	2
1773696300	44.8649	-0.03	-0.07	45.357	45.365	44.801	196