Amundi Index Global Agg Bond UCITS ETF DR D【10AM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	48.1396	0.3	0.62	47.8819	48.1396	47.4394	249
1739482020	47.8431	-0.04	-0.07	47.4915	48.1925	47.4915	4
1739395620	47.8781	-0.42	-0.87	48.5094	48.5094	47.8781	4
1739309220	48.2999	-0.44	-0.89	48.7359	48.7359	48.0175	9
1739222820	48.7359	0.58	1.20	48.312	48.7359	48.0271	264
1738963620	48.1561	-0.44	-0.91	47.8921	48.5994	47.8921	79
1738877220	48.5999	0.15	0.30	48.4529	48.5999	47.7284	30
1738790820	48.4529	0.14	0.29	48.315	48.4529	47.7284	46
1738704420	48.315	0.48	1.01	47.8315	48.5395	47.607	26
1738618020	47.8315	-0.06	-0.13	47.835	48.5425	47.8315	154
1738358820	47.8951	0.14	0.30	47.8109	47.9489	47.8109	7
1738272420	47.7529	-0.26	-0.54	48.0105	48.0105	42.95	432
1738186020	48.0115	0.08	0.17	47.9305	48.0115	47.6151	861
1738099620	47.9315	0.82	1.75	47.5549	47.9315	47.5549	215
1738013220	47.1088	-0.21	-0.44	47.617	47.8042	46.7445	62
1737754020	47.3191	-0.22	-0.46	47.61	47.61	47.1947	114
1737667620	47.5399	0	0.01	47.2172	47.5869	47.2172	671
1737581220	47.5361	-0.02	-0.04	47.9846	47.9846	47.5361	201
1737494820	47.5541	-0.44	-0.93	47.6281	47.7	47.5541	1057
1737408420	47.9985	0.49	1.03	47.7819	47.9985	47.2971	28
1737149220	47.5092	0.09	0.18	48.194	48.194	47.472	34
1737062820	47.4221	0.11	0.23	47.3203	48.0987	47.3203	216
1736976420	47.3149	-0.02	-0.04	47.7012	47.7012	47.3149	256
1736890020	47.3342	0.02	0.05	47.8063	47.8063	47.1069	2116
1736803620	47.3103	-0.69	-1.44	48.1322	48.161	47.3103	140
1736544420	47.9995	0.65	1.38	47.5805	48.4777	47.3027	225
1736458020	47.3456	-0.58	-1.22	47.9631	47.9631	47.3456	2
1736371620	47.9295	0.69	1.45	47.6275	47.9295	47.6155	5
1736285220	47.2439	-0.73	-1.52	47.19	47.5859	47.19	74
1736198820	47.9719	-0.05	-0.09	48.187	48.187	47.189	49
1735939620	48.0175	0.01	0.02	48.3601	48.3601	47.6574	3
1735853220	48.0057	0.58	1.23	47.0468	48.0417	47.0468	1030
1735594020	47.4225	0.07	0.15	47.0678	47.4225	47.0678	2
1735334820	47.3499	0.16	0.34	47.1675	47.8648	47.1675	7
1734989220	47.1878	-0.52	-1.09	47.2241	47.9256	47.128	34
1734730020	47.7099	0.09	0.18	47.3427	48.0221	47.3427	88
1734643620	47.6244	-1.06	-2.17	48.4043	48.4043	47.5594	16
1734557220	48.6832	0.65	1.36	47.9352	48.6832	47.1041	11
1734470820	48.0302	0.19	0.40	47.273	48.0405	47.273	28
1734384420	47.8389	0.16	0.33	47.2731	48.12	47.2731	314
1734125220	47.6808	-0.69	-1.42	48.4445	48.4445	47.6808	7
1734038820	48.3695	-0.02	-0.04	48.2795	48.3695	47.6123	11
1733952420	48.3887	0.77	1.62	47.6181	48.3887	47.6018	20
1733866020	47.6167	-1.27	-2.60	48.3025	48.3025	47.6167	27
1733779620	48.8869	-0.72	-1.45	49.7435	49.7435	48.8869	43
1733520420	49.6085	0.03	0.06	49.5553	49.6085	49.1901	87
1733434020	49.5807	0.51	1.03	48.9978	49.7456	48.8607	73
1733347620	49.0735	0.23	0.46	49.3256	49.7435	49.0735	324
1733261220	48.8478	-0.24	-0.48	49.0758	49.8194	48.8478	5
1733174820	49.0828	0.3	0.61	48.8377	49.8309	48.8377	311
1732915620	48.7867	-0.56	-1.13	49.2252	49.2252	48.5011	42
1732829220	49.3426	0.42	0.87	49.3426	49.3426	49.3426	3
1732742820	48.9183	-0.44	-0.88	49.0513	49.0773	48.9183	214
1732656420	49.3547	0.13	0.27	49.383	49.383	48.6374	61
1732570020	49.2212	-0.09	-0.18	49.0534	49.4061	48.6404	450
1732310820	49.3103	0.93	1.93	49.1736	49.4012	48.9955	66
1732224420	48.3756	0.22	0.46	48.5964	48.8359	48.3756	15
1732138020	48.1519	0.09	0.19	48.7608	48.8892	48.1519	29
1732051620	48.0603	-0.61	-1.26	48.4803	48.7829	48.044	19
1731965220	48.674	-0.13	-0.27	48.7927	48.7953	47.9562	13