Amundi Core Euro Government Bond UCITS Dist【10AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	41.717	0.11	0.27	41.714	41.948	41.714	81
1781209500	41.604999	-0.02	-0.05	41.573	41.621	41.531	6
1781123100	41.624	0	0.01	41.6	41.649	41.549	35
1781036700	41.619999	0.02	0.05	41.649	41.649	41.619999	5
1780950300	41.598999	-0.09	-0.21	41.523	41.67	41.5	32
1780691100	41.686999	-0.02	-0.06	41.707	41.735999	41.680999	59
1780604700	41.71	-0.04	-0.10	41.793999	41.793999	41.699	9
1780518300	41.753	-0.15	-0.36	41.862	41.862	41.697	12
1780431900	41.905	0.17	0.41	41.84	41.958	41.84	20
1780345500	41.732	-0.29	-0.69	41.805	41.866999	41.732	513
1780086300	42.02	0.21	0.51	41.826	42.02	41.826	246
1779999900	41.805999	0.08	0.19	41.847	41.847	41.756	57
1779913500	41.726	-0.11	-0.27	41.911	41.921999	41.726	264
1779827100	41.8369	-0.14	-0.33	41.9386	41.9386	41.8301	2305
1779740700	41.9759	0.4	0.96	41.7391	41.9759	41.7391	35
1779481500	41.577599	-0.07	-0.17	41.6069	41.6929	41.577599	22
1779395100	41.6464	0.18	0.43	41.523899	41.6464	41.515099	30
1779308700	41.466099	0.3	0.72	41.1995	41.4979	41.1995	44
1779222300	41.1695	-0.24	-0.57	41.249899	41.3797	41.1695	7
1779135900	41.4064	0.22	0.53	41.108199	41.4064	41.108199	334
1778876700	41.1892	-0.38	-0.92	41.5009	41.5099	41.1892	142
1778790300	41.572699	0.02	0.06	41.549999	41.5987	41.4962	24
1778703900	41.5479	0.1	0.23	41.4849	41.5479	41.4251	16
1778617500	41.4518	-0.19	-0.46	41.400599	41.4759	41.400599	134
1778531100	41.6443	-0.09	-0.22	41.688	41.688	41.6209	14
1778271900	41.735799	-0.05	-0.11	41.6529	41.735799	41.6201	53
1778185500	41.7809	0.22	0.52	41.8309	41.8309	41.7122	536
1778099100	41.5659	0.05	0.12	41.4709	41.5659	41.4709	4
1778012700	41.5159	0.07	0.16	41.4559	41.5159	41.321599	73
1777926300	41.45	-0.02	-0.05	41.5602	41.5602	41.4089	607
1777580700	41.469099	0.09	0.23	41.2027	41.469099	41.2027	25
1777494300	41.374899	0.02	0.05	41.3738	41.4499	41.3738	5
1777407900	41.3531	-0.18	-0.43	41.4638	41.4638	41.3531	15
1777321500	41.5313	-0.05	-0.11	41.6052	41.6052	41.4742	315
1777062300	41.5772	-0.02	-0.04	41.5977	41.5977	41.4583	45
1776975900	41.5959	0.07	0.16	41.5219	41.5979	41.5219	11
1776889500	41.53	-0.18	-0.42	41.619999	41.6789	41.53	5
1776803100	41.707099	-0.06	-0.14	41.5405	41.7548	41.5405	576
1776716700	41.764	-0.07	-0.16	41.6776	41.764	41.6351	1060
1776457500	41.8296	0.23	0.55	41.517899	41.8296	41.4781	9
1776371100	41.6009	0.11	0.27	41.6057	41.6057	41.570099	9
1776284700	41.4883	0.04	0.10	41.7857	41.7857	41.4883	39
1776198300	41.4484	0.23	0.56	41.6103	41.6103	41.3731	91
1776111900	41.218	-0.29	-0.69	41.338	41.534	41.218	895
1775852700	41.5041	-0.15	-0.36	41.581899	41.581899	41.5041	3
1775766300	41.6529	-0.12	-0.28	41.6529	41.6529	41.6529	1
1775679900	41.771099	0.84	2.06	41.8789	41.8789	41.743899	15
1775593500	40.9277	-0.45	-1.08	40.9072	42.0456	40.9072	150
1775161500	41.3759	-0.19	-0.45	41.891	41.891	41.3592	10
1775075100	41.5649	0.01	0.02	41.6898	41.6918	41.5649	52
1774988700	41.555999	0.02	0.05	41.3058	41.555999	41.2808	9
1774902300	41.536	0.54	1.33	40.944	41.536	40.944	137
1774646700	40.991999	-0.13	-0.32	41.048	41.109699	40.9761	381
1774560300	41.122	-0.42	-1.01	41.3949	41.3949	41.122	19
1774473900	41.5419	0.16	0.40	41.4609	41.5419	41.4609	5
1774387500	41.378	0.02	0.06	41.1083	41.6235	41.1083	39
1774301100	41.3541	-0.11	-0.27	41.616999	41.616999	40.795	444
1774041900	41.4659	-0.08	-0.18	41.6159	41.627899	41.4659	41
1773955500	41.5411	-0.13	-0.31	41.520899	41.5989	41.508899	9
1773869100	41.6712	-0.14	-0.33	41.8449	41.8449	41.6712	2327
1773782700	41.8089	0.15	0.36	41.6389	41.8089	41.614199	50
1773696300	41.6608	0.14	0.33	41.406	41.6659	41.406	76