Amundi Core Euro Government Bond UCITS Dist【10AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	41.988999	-0.03	-0.08	41.912999	42.051	41.903	117
1783023900	42.022	-0.05	-0.11	42.066	42.068	42.011	962
1782937500	42.069	-0.13	-0.31	42.205	42.205	42.046	30
1782851100	42.2	0.04	0.09	42.087	42.244999	42.087	12
1782764700	42.164	-0.05	-0.12	42.436999	42.436999	41.967	117
1782505500	42.213	-0.08	-0.19	42.055999	42.237	42.055999	43
1782419100	42.293999	0.15	0.35	42.192	42.293999	42.151	61
1782332700	42.147	0.07	0.17	42.131	42.147	41.909	120
1782246300	42.077	0.03	0.07	42.155	42.177999	41.966	66
1782159900	42.046	0.31	0.75	41.787999	42.046	41.787999	64
1781900700	41.734	-0.25	-0.59	41.796999	42.005	41.734	7
1781814300	41.982	-0.12	-0.28	42.159999	42.159999	41.982	8
1781727900	42.1	0.13	0.31	42.076	42.1	42.016	7
1781641500	41.970999	0.2	0.48	41.991999	41.991999	41.944	8
1781555100	41.771	0.05	0.13	42.088	42.088	41.771	46
1781295900	41.717	0.11	0.27	41.714	41.948	41.714	81
1781209500	41.604999	-0.02	-0.05	41.573	41.621	41.531	6
1781123100	41.624	0	0.01	41.6	41.649	41.549	35
1781036700	41.619999	0.02	0.05	41.649	41.649	41.619999	5
1780950300	41.598999	-0.09	-0.21	41.523	41.67	41.5	32
1780691100	41.686999	-0.02	-0.06	41.707	41.735999	41.680999	59
1780604700	41.71	-0.04	-0.10	41.793999	41.793999	41.699	9
1780518300	41.753	-0.15	-0.36	41.862	41.862	41.697	12
1780431900	41.905	0.17	0.41	41.84	41.958	41.84	20
1780345500	41.732	-0.29	-0.69	41.805	41.866999	41.732	513
1780086300	42.02	0.21	0.51	41.826	42.02	41.826	246
1779999900	41.805999	0.08	0.19	41.847	41.847	41.756	57
1779913500	41.726	-0.11	-0.27	41.911	41.921999	41.726	264
1779827100	41.8369	-0.14	-0.33	41.9386	41.9386	41.8301	2305
1779740700	41.9759	0.4	0.96	41.7391	41.9759	41.7391	35
1779481500	41.577599	-0.07	-0.17	41.6069	41.6929	41.577599	22
1779395100	41.6464	0.18	0.43	41.523899	41.6464	41.515099	30
1779308700	41.466099	0.3	0.72	41.1995	41.4979	41.1995	44
1779222300	41.1695	-0.24	-0.57	41.249899	41.3797	41.1695	7
1779135900	41.4064	0.22	0.53	41.108199	41.4064	41.108199	334
1778876700	41.1892	-0.38	-0.92	41.5009	41.5099	41.1892	142
1778790300	41.572699	0.02	0.06	41.549999	41.5987	41.4962	24
1778703900	41.5479	0.1	0.23	41.4849	41.5479	41.4251	16
1778617500	41.4518	-0.19	-0.46	41.400599	41.4759	41.400599	134
1778531100	41.6443	-0.09	-0.22	41.688	41.688	41.6209	14
1778271900	41.735799	-0.05	-0.11	41.6529	41.735799	41.6201	53
1778185500	41.7809	0.22	0.52	41.8309	41.8309	41.7122	536
1778099100	41.5659	0.05	0.12	41.4709	41.5659	41.4709	4
1778012700	41.5159	0.07	0.16	41.4559	41.5159	41.321599	73
1777926300	41.45	-0.02	-0.05	41.5602	41.5602	41.4089	607
1777580700	41.469099	0.09	0.23	41.2027	41.469099	41.2027	25
1777494300	41.374899	0.02	0.05	41.3738	41.4499	41.3738	5
1777407900	41.3531	-0.18	-0.43	41.4638	41.4638	41.3531	15
1777321500	41.5313	-0.05	-0.11	41.6052	41.6052	41.4742	315
1777062300	41.5772	-0.02	-0.04	41.5977	41.5977	41.4583	45
1776975900	41.5959	0.07	0.16	41.5219	41.5979	41.5219	11
1776889500	41.53	-0.18	-0.42	41.619999	41.6789	41.53	5
1776803100	41.707099	-0.06	-0.14	41.5405	41.7548	41.5405	576
1776716700	41.764	-0.07	-0.16	41.6776	41.764	41.6351	1060
1776457500	41.8296	0.23	0.55	41.517899	41.8296	41.4781	9
1776371100	41.6009	0.11	0.27	41.6057	41.6057	41.570099	9
1776284700	41.4883	0.04	0.10	41.7857	41.7857	41.4883	39
1776198300	41.4484	0.23	0.56	41.6103	41.6103	41.3731	91
1776111900	41.218	-0.29	-0.69	41.338	41.534	41.218	895
1775852700	41.5041	-0.15	-0.36	41.581899	41.581899	41.5041	3
1775766300	41.6529	-0.12	-0.28	41.6529	41.6529	41.6529	1
1775679900	41.771099	0.84	2.06	41.8789	41.8789	41.743899	15
1775593500	40.9277	-0.45	-1.08	40.9072	42.0456	40.9072	150