Etf【10AJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	55.57	0.19	0.34	55.75	55.96	55.36	232
1781727900	55.38	-0.68	-1.21	55.87	56.16	55.38	1665
1781641500	56.06	0.15	0.27	56.24	56.41	56	803
1781555100	55.91	-0.53	-0.94	56.63	56.97	55.91	684
1781295900	56.44	0.37	0.66	55.58	56.44	55.58	451
1781209500	56.07	-0.02	-0.04	56.12	56.37	55.8	1321
1781123100	56.09	0.26	0.47	55.79	56.15	55.45	1258
1781036700	55.83	1.21	2.22	54.52	55.83	54.52	1404
1780950300	54.62	-0.75	-1.35	55.33	55.33	54.6	668
1780691100	55.37	1	1.84	54.89	55.58	54.57	6063
1780604700	54.37	-0.16	-0.29	53.97	54.72	53.97	313
1780518300	54.53	0.29	0.53	54.42	54.75	54.13	396
1780431900	54.24	-0.02	-0.04	54.35	54.37	54.09	2383
1780345500	54.26	-0.75	-1.36	55.18	55.18	54.26	810
1780086300	55.01	-0.4	-0.72	55.55	55.61	55.01	1600
1779999900	55.41	-0.6	-1.07	55.47	55.9	55.35	3167
1779913500	56.01	0.29	0.52	55.75	56.04	55.73	177
1779827100	55.72	-0.15	-0.27	55.77	56.09	55.69	2472
1779740700	55.87	0.45	0.81	55.33	56.03	55.3	15601
1779481500	55.42	-0.14	-0.25	55.57	55.8	55.34	791
1779395100	55.56	0.25	0.45	55.42	55.64	55.25	1118
1779308700	55.31	0.43	0.78	54.86	55.43	54.82	752
1779222300	54.88	0.18	0.33	54.95	54.99	54.7	1478
1779135900	54.7	-0.11	-0.20	53.87	54.7	53.87	1630
1778876700	54.81	-0.48	-0.87	54.88	55.34	54.56	1853
1778790300	55.29	0.05	0.09	55.21	55.5	55.1	161
1778703900	55.24	0.01	0.02	55.34	55.48	55.09	1073
1778617500	55.23	-0.26	-0.47	55.1	55.53	55.1	121
1778531100	55.49	-0.02	-0.04	55.15	55.59	55.15	1000
1778271900	55.51	0.06	0.11	55.52	55.53	55.15	923
1778185500	55.45	-0.33	-0.59	55.85	55.97	55.33	1360
1778099100	55.78	0.81	1.47	55.14	55.99	55.14	5781
1778012700	54.97	-0.12	-0.22	54.91	55.17	54.83	675
1777926300	55.09	-0.23	-0.42	55.57	55.76	54.86	1795
1777580700	55.32	0.81	1.49	54.39	55.32	54.28	269
1777494300	54.51	-0.35	-0.64	55.1	55.1	54.48	1395
1777407900	54.86	0.32	0.59	54.77	54.89	54.51	185
1777321500	54.54	-0.49	-0.89	55	55	54.49	582
1777062300	55.03	0.05	0.09	54.91	55.03	54.73	482
1776975900	54.98	0.29	0.53	54.6	55.03	54.47	426
1776889500	54.69	-0.16	-0.29	54.9	55.19	54.49	1372
1776803100	54.85	-0.59	-1.06	55.4	55.6	54.84	995
1776716700	55.44	-0.21	-0.38	55.21	55.44	55.03	1193
1776457500	55.65	1.14	2.09	54.74	55.65	54.64	1284
1776371100	54.51	0.35	0.65	54.39	54.89	54.28	1401
1776284700	54.16	-0.12	-0.22	54.25	54.46	54.01	537
1776198300	54.28	0.47	0.87	53.63	54.32	53.63	751
1776111900	53.81	0.22	0.41	53.98	53.98	53.07	1294
1775852700	53.59	-0.43	-0.80	53.59	53.9	53.59	499
1775766300	54.02	0.49	0.92	53.64	54.02	53.21	853
1775679900	53.53	1.05	2.00	54	54	53.48	368
1775593500	52.48	-0.27	-0.51	53.14	53.14	52.29	475
1775161500	52.75	0.56	1.07	51.39	52.95	51.39	3642
1775075100	52.19	0.5	0.97	52.55	52.57	51.68	2314
1774988700	51.69	-0.25	-0.48	51.34	52.06	51.34	995
1774902300	51.94	0.64	1.25	51.09	51.94	51.09	264
1774646700	51.3	-0.45	-0.87	51.6	51.68	51.27	712
1774560300	51.75	0	0.00	51.76	51.98	51.39	972
1774473900	51.75	-0.01	-0.02	51.98	52.09	51.68	373
1774387500	51.76	-0.17	-0.33	51.81	52.21	51.21	375
1774301100	51.93	-0.62	-1.18	50.45	52.21	50.45	628
1774041900	52.55	-0.85	-1.59	52.83	53.35	52.18	579
1773955500	53.4	-1.05	-1.93	53.82	54.01	53.4	490