AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【10A9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	81.739999	0.02	0.02	80.68	82.83	80.68	35
1780691100	81.72	-2.74	-3.24	84.2	84.2	81.72	23
1780604700	84.459999	1.14	1.37	83.11	84.459999	83.06	16
1780518300	83.319999	0	0.00	84.25	84.25	83.25	10
1780431900	83.319999	-0.07	-0.08	82.05	83.83	82.05	90
1780345500	83.39	0.6	0.72	81.54	83.45	81.42	53
1780086300	82.79	0.96	1.17	83.8	83.819999	82.78	30
1779999900	81.83	-1.99	-2.37	83.42	83.42	81.83	31
1779913500	83.819999	0.87	1.05	83	83.819999	81.33	17
1779827100	82.95	-0.94	-1.12	82.63	83.62	81.709999	13
1779740700	83.89	1.38	1.67	83.33	83.89	82.22	41
1779481500	82.51	2.28	2.84	79.069999	82.51	79.069999	10
1779395100	80.23	-0.45	-0.56	80.569999	80.569999	79.52	23
1779308700	80.68	2.25	2.87	76.91	80.68	76.91	21
1779222300	78.43	-0.39	-0.49	79.26	79.26	78.319999	8
1779135900	78.819999	1.67	2.16	78.19	78.819999	76.48	22
1778876700	77.15	-2.63	-3.30	77.47	79.98	77.15	27
1778790300	79.78	2.69	3.49	79.36	79.79	79.22	17
1778703900	77.09	0.86	1.13	76.68	77.65	76.68	8
1778617500	76.23	-1.98	-2.53	78.17	78.17	76.23	80
1778531100	78.209999	-1.01	-1.27	78.93	78.97	77.27	615
1778271900	79.22	0.14	0.18	77.72	79.22	76.94	10
1778185500	79.08	0.9	1.15	80.06	80.06	79.08	11
1778099100	78.18	1.21	1.57	78.06	79.849999	77.91	13
1778012700	76.97	2.38	3.19	76.84	76.97	76.4	7
1777926300	74.59	-1.44	-1.89	77.68	77.68	74.59	320
1777580700	76.03	0.06	0.08	76.16	76.16	75.34	28
1777494300	75.97	-0.25	-0.33	75.75	75.97	75.59	10
1777407900	76.22	0.58	0.77	76.63	76.63	74.91	9
1777321500	75.64	0.3	0.40	75.11	76.27	75.11	18
1777062300	75.34	-1.05	-1.37	75.69	77.15	75.34	16
1776975900	76.39	0.37	0.49	75.7	76.39	75.59	27
1776889500	76.02	-0.75	-0.98	76.09	76.09	76.02	2
1776803100	76.77	1.5	1.99	75.63	77.36	75.63	28
1776716700	75.27	-2.48	-3.19	74.8	76.3	74.8	29
1776457500	77.75	2.1	2.78	75.8	77.75	75.09	17
1776371100	75.65	0.1	0.13	75.15	75.65	73.92	10
1776284700	75.55	0.23	0.31	75.15	75.55	74.65	21
1776198300	75.319999	1.27	1.72	75.88	76.06	74.91	14
1776111900	74.05	-1.14	-1.52	69.66	77.03	69.66	31
1775852700	75.19	2.29	3.14	74.11	75.19	74.11	14
1775766300	72.9	-0.71	-0.96	73.5	73.5	72.9	155
1775679900	73.61	1.77	2.46	75.23	75.23	73.52	13
1775593500	71.84	2.33	3.35	68.33	72.93	68.33	28
1775161500	69.51	-2.71	-3.75	68.14	69.93	68.09	15
1775075100	72.22	1.49	2.11	71.88	72.39	70.4	15
1774988700	70.73	0.9	1.29	70.36	70.75	67.09	52
1774902300	69.83	0.84	1.22	68.66	69.83	66.489999	15
1774646700	68.989999	-0.96	-1.37	67.44	68.989999	67.44	9
1774560300	69.95	0	0.00	69.95	69.95	69.95	0
1774473900	69.95	0.78	1.13	69.959999	69.989999	69.88	14
1774387500	69.17	-0.71	-1.02	68.93	69.17	68.29	12
1774301100	69.88	2.96	4.42	65.459998	69.88	65.459998	29
1774041900	66.92	-1.98	-2.87	68.45	69.94	66.92	22
1773955500	68.9	-2.09	-2.94	70.42	70.42	68.9	12
1773869100	70.989999	-1.05	-1.46	71.819999	71.92	70.92	29
1773782700	72.04	0.89	1.25	69.959999	72.04	69.959999	24
1773696300	71.15	0.53	0.75	70.15	72.069999	70.15	29
1773437100	70.62	-0.19	-0.27	70.08	71.709999	70.08	20
1773350700	70.81	-0.57	-0.80	71.61	71.61	70.81	48
1773264300	71.38	-1.33	-1.83	70.59	72.23	70.59	9
1773177900	72.709999	0.66	0.92	72.17	72.709999	71.45	21
1773091500	72.05	0.25	0.35	70.27	72.05	68.94	24