AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D【10A9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	85.43	-0.57	-0.66	85.8	85.86	85.27	40
1783628700	86	2.26	2.70	85.45	86	84.709999	34
1783542300	83.739999	-1.97	-2.30	86.5	86.5	83.739999	18
1783455900	85.709999	-1.21	-1.39	86.41	86.54	85.709999	249
1783369500	86.92	0.55	0.64	87.22	87.22	85.8	109
1783110300	86.37	-0.25	-0.29	87.02	87.16	86.37	7
1783023900	86.62	0.46	0.53	85.069999	86.62	85.069999	33
1782937500	86.16	-0.03	-0.03	85.849999	86.89	85.08	27
1782851100	86.19	0.99	1.16	86.56	86.61	85.91	26
1782764700	85.2	-0.71	-0.83	86.24	86.26	85.19	45
1782505500	85.91	-0.6	-0.69	86.65	86.65	85.27	16
1782419100	86.51	1.43	1.68	86.21	86.71	85.64	30
1782332700	85.08	-0.62	-0.72	85.48	85.48	84.989999	7
1782246300	85.7	-0.63	-0.73	84.64	85.7	84.64	14
1782159900	86.33	0.74	0.86	85.099999	86.33	85.099999	25
1781900700	85.59	-0.07	-0.08	86.21	86.21	85.13	18
1781814300	85.66	-0.01	-0.01	84.73	86.33	84.73	12
1781727900	85.67	0.08	0.09	85.67	85.67	85.28	25
1781641500	85.59	-0.01	-0.01	84.53	85.69	84.5	57
1781555100	85.599999	0.34	0.40	86.61	86.61	85.45	73
1781295900	85.26	2.88	3.50	83.569999	85.26	83.569999	89
1781209500	82.38	-0.45	-0.54	82.63	82.98	82.38	28
1781123100	82.83	-0.5	-0.60	83.64	83.64	82.209999	22
1781036700	83.33	1.59	1.95	81.81	83.92	81.43	36
1780950300	81.739999	0.02	0.02	80.68	82.83	80.68	35
1780691100	81.72	-2.74	-3.24	84.2	84.2	81.72	23
1780604700	84.459999	1.14	1.37	83.11	84.459999	83.06	16
1780518300	83.319999	0	0.00	84.25	84.25	83.25	10
1780431900	83.319999	-0.07	-0.08	82.05	83.83	82.05	90
1780345500	83.39	0.6	0.72	81.54	83.45	81.42	53
1780086300	82.79	0.96	1.17	83.8	83.819999	82.78	30
1779999900	81.83	-1.99	-2.37	83.42	83.42	81.83	31
1779913500	83.819999	0.87	1.05	83	83.819999	81.33	17
1779827100	82.95	-0.94	-1.12	82.63	83.62	81.709999	13
1779740700	83.89	1.38	1.67	83.33	83.89	82.22	41
1779481500	82.51	2.28	2.84	79.069999	82.51	79.069999	10
1779395100	80.23	-0.45	-0.56	80.569999	80.569999	79.52	23
1779308700	80.68	2.25	2.87	76.91	80.68	76.91	21
1779222300	78.43	-0.39	-0.49	79.26	79.26	78.319999	8
1779135900	78.819999	1.67	2.16	78.19	78.819999	76.48	22
1778876700	77.15	-2.63	-3.30	77.47	79.98	77.15	27
1778790300	79.78	2.69	3.49	79.36	79.79	79.22	17
1778703900	77.09	0.86	1.13	76.68	77.65	76.68	8
1778617500	76.23	-1.98	-2.53	78.17	78.17	76.23	80
1778531100	78.209999	-1.01	-1.27	78.93	78.97	77.27	615
1778271900	79.22	0.14	0.18	77.72	79.22	76.94	10
1778185500	79.08	0.9	1.15	80.06	80.06	79.08	11
1778099100	78.18	1.21	1.57	78.06	79.849999	77.91	13
1778012700	76.97	2.38	3.19	76.84	76.97	76.4	7
1777926300	74.59	-1.44	-1.89	77.68	77.68	74.59	320
1777580700	76.03	0.06	0.08	76.16	76.16	75.34	28
1777494300	75.97	-0.25	-0.33	75.75	75.97	75.59	10
1777407900	76.22	0.58	0.77	76.63	76.63	74.91	9
1777321500	75.64	0.3	0.40	75.11	76.27	75.11	18
1777062300	75.34	-1.05	-1.37	75.69	77.15	75.34	16
1776975900	76.39	0.37	0.49	75.7	76.39	75.59	27
1776889500	76.02	-0.75	-0.98	76.09	76.09	76.02	2
1776803100	76.77	1.5	1.99	75.63	77.36	75.63	28
1776716700	75.27	-2.48	-3.19	74.8	76.3	74.8	29
1776457500	77.75	2.1	2.78	75.8	77.75	75.09	17
1776371100	75.65	0.1	0.13	75.15	75.65	73.92	10
1776284700	75.55	0.23	0.31	75.15	75.55	74.65	21
1776198300	75.319999	1.27	1.72	75.88	76.06	74.91	14
1776111900	74.05	-1.14	-1.52	69.66	77.03	69.66	31