Amundi Nasdaq100 Swap UCITS ETF USD C【10A4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	297.95	4.3	1.46	296.45	297.95	295.5	85
1783023900	293.64999	-6.85	-2.28	300.85	300.85	291.8	174
1782937500	300.5	-3.55	-1.17	303.55	303.55	298.45	323
1782851100	304.05	5.3	1.77	301.3	304.55	299.39999	200
1782764700	298.75	6.15	2.10	296.1	298.75	294.14999	105
1782505500	292.6	-3.95	-1.33	292.85	296.2	290.55	373
1782419100	296.55	0.2	0.07	301.1	301.89999	294.1	331
1782332700	296.35	-0.75	-0.25	299	299.45	295.05	125
1782246300	297.1	-6.9	-2.27	300	300	295.5	253
1782159900	304	2.5	0.83	304.7	307.14999	302.64999	462
1781900700	301.5	-1.55	-0.51	303	304.39999	301.5	156
1781814300	303.05	6.05	2.04	299.45	304.2	297.89999	136
1781727900	297	-0.95	-0.32	297.1	299.1	296.95	126
1781641500	297.95	-4.55	-1.50	302.3	302.8	296.64999	395
1781555100	302.5	8.2	2.79	298.85	302.64999	297.05	709
1781295900	294.3	5.4	1.87	291.25	294.75	289.64999	124
1781209500	288.89999	5.85	2.07	285.5	288.89999	284.3	137
1781123100	283.05	-6.35	-2.19	285.64999	288.05	283.05	119
1781036700	289.39999	-2.85	-0.98	293.75	295.1	280.6	167
1780950300	292.25	4.35	1.51	287.85	294.55	286.39999	1344
1780691100	287.89999	-11.95	-3.99	298.2	298.2	287.89999	509
1780604700	299.85	-1.2	-0.40	301.39999	302.25	297.1	436
1780518300	301.05	0.9	0.30	303.2	303.35	300.39999	132
1780431900	300.14999	0	0.00	300.55	302.75	298.35	165
1780345500	300.14999	3.95	1.33	298.8	302.55	298.75	677
1780086300	296.2	-2.35	-0.79	296.5	299.35	296.2	217
1779999900	298.55	2.35	0.79	295.64999	298.6	293.45	174
1779913500	296.2	2.15	0.73	296.6	297.55	292.85	344
1779827100	294.05	1.25	0.43	293.89999	296.14999	291.89999	153
1779740700	292.8	1.75	0.60	293.1	295.1	292.8	215
1779481500	291.05	0.25	0.09	292.05	293.5	289.8	106
1779395100	290.8	3.95	1.38	289.39999	290.8	286.6	300
1779308700	286.85	1.85	0.65	286.2	289.25	284.14999	298
1779222300	285	1.15	0.41	282.6	285.7	282.39999	953
1779135900	283.85	-5.5	-1.90	287	287.64999	281.89999	294
1778876700	289.35	-2.1	-0.72	285.75	289.8	285.75	302
1778790300	291.45	2.5	0.87	289.55	291.95	287.45	168
1778703900	288.95	8.45	3.01	285.6	288.95	283.7	408
1778617500	280.5	-3.75	-1.32	284.89999	284.95	279.64999	266
1778531100	284.25	-0.3	-0.11	283.64999	286.14999	283.14999	210
1778271900	284.55	7.1	2.56	278.95	284.55	278.95	105
1778185500	277.45	-1.7	-0.61	279.75	279.8	277.45	656
1778099100	279.14999	3.65	1.32	274.5	279.14999	274.35	314
1778012700	275.5	4.1	1.51	271.75	275.55	271.75	161
1777926300	271.39999	2.55	0.95	272.55	272.55	268.95	446
1777580700	268.85	3.4	1.28	266.89999	268.85	264.85	165
1777494300	265.45	1.25	0.47	266.64999	266.8	264.45	205
1777407900	264.2	-3.1	-1.16	265.45	267.3	262.6	321
1777321500	267.3	0.05	0.02	267.3	267.39999	265	191
1777062300	267.25	4.05	1.54	265.05	267.25	263.89999	120
1776975900	263.2	-0.2	-0.08	262.45	263.95	259.75	155
1776889500	263.39999	3.75	1.44	260.89999	263.39999	258.75	499
1776803100	259.64999	1.15	0.44	259.85	260.14999	257.7	308
1776716700	258.5	-0.8	-0.31	258.7	259.14999	257.14999	377
1776457500	259.3	4.3	1.69	255.2	259.75	255.15	271
1776371100	255	0.75	0.29	254.3	256.89999	254.3	174
1776284700	254.25	4.25	1.70	249.9	254.25	249.9	319
1776198300	250	2.85	1.15	248.15	251.05	246.55	159
1776111900	247.15	1.25	0.51	241.75	247.4	241.75	151
1775852700	245.9	0.15	0.06	245.05	246.65	245.05	161
1775766300	245.75	0.2	0.08	243.45	245.75	243.1	115
1775679900	245.55	6.6	2.76	244.1	245.95	243.4	113
1775593500	238.95	2.45	1.04	240.35	240.35	236.8	362