Amundi Msci Europe Value Factor Ucits Etf Eur【10A2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	314.6	1.25	0.40	314.35	314.6	314.35	4
1735853220	313.35	3.6	1.16	313.35	313.35	313.35	1
1735594020	309.75	1.4	0.45	309.75	309.75	309.75	5
1735334820	308.35	0	0.00	308.35	308.35	308.35	0
1734989220	308.35	2.3	0.75	308.75	308.75	308.35	2
1734730020	306.05	-8.6	-2.73	306.55	306.64999	305.25	235
1734643620	314.64999	0	0.00	314.64999	314.64999	314.64999	0
1734557220	314.64999	0	0.00	314.64999	314.64999	314.64999	0
1734470820	314.64999	-0.1	-0.03	314.64999	314.64999	314.64999	6
1734384420	314.75	-2.6	-0.82	315	315	314.75	12
1734125220	317.35	-0.45	-0.14	317.64999	317.64999	317.35	17
1734038820	317.8	0	0.00	317.8	317.8	317.8	0
1733952420	317.8	-1.2	-0.38	317.3	317.8	317.3	487
1733866020	319	0	0.00	319	319	319	0
1733779620	319	1.55	0.49	319	319	319	1
1733520420	317.45	0	0.00	317.45	317.45	317.45	0
1733434020	317.45	1.8	0.57	317.45	317.45	317.45	234
1733347620	315.64999	0	0.00	315.64999	315.64999	315.64999	0
1733261220	315.64999	3.05	0.98	315.64999	315.64999	315.64999	1
1733174820	312.6	3.55	1.15	312.6	312.6	312.6	1
1732915620	309.05	0	0.00	309.05	309.05	309.05	0
1732829220	309.05	0	0.00	309.05	309.05	309.05	0
1732742820	309.05	-0.15	-0.05	309.05	309.05	309.05	36
1732656420	309.2	0	0.00	309.2	309.2	309.2	0
1732570020	309.2	0	0.00	309.2	309.2	309.2	0
1732310820	309.2	0	0.00	309.2	309.2	309.2	0
1732224420	309.2	0	0.00	309.2	309.2	309.2	0
1732138020	309.2	0	0.00	309.2	309.2	309.2	0
1732051620	309.2	-2.2	-0.71	312	312	309.2	71
1731965220	311.39999	0.05	0.02	311.39999	311.39999	311.39999	100
1731705960	311.35	0.5	0.16	311.7	311.75	311.35	10
1731619560	310.85	-2.25	-0.72	310.95	310.95	310.85	170
1731533220	313.1	0	0.00	313.1	313.1	313.1	0
1731446820	313.1	0	0.00	313.1	313.1	313.1	0
1731360420	313.1	-1.45	-0.46	313.1	313.1	313.1	3
1731101160	314.55	0	0.00	314.55	314.55	314.55	0
1731014760	314.55	1.1	0.35	314.55	314.55	314.55	1
1730928360	313.45	-1.3	-0.41	312.95	313.45	312.95	6
1730841960	314.75	0	0.00	314.75	314.75	314.75	0
1730755560	314.75	1.95	0.62	314.75	314.75	314.75	1
1730496360	312.8	-4.35	-1.37	312.8	312.8	312.8	1
1730406360	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1730319960	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1730233560	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1730147160	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729887960	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729801560	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729715160	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729628760	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729542360	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729283160	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729196760	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729110360	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1729023960	317.14999	1.55	0.49	317.05	317.14999	317.05	2
1728937560	315.6	0	0.00	315.6	315.6	315.6	0
1728678360	315.6	0	0.00	315.6	315.6	315.6	0
1728591960	315.6	-0.95	-0.30	315.6	315.6	315.6	20
1728505560	316.55	0	0.00	316.55	316.55	316.55	0
1728419160	316.55	0	0.00	316.55	316.55	316.55	0
1728332760	316.55	0.1	0.03	316.64999	316.64999	316.55	2