Amundi Msci Europe Value Factor Ucits Etf Eur【10A2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	449.25	-2.15	-0.48	451.15	452.95	447.4	75
1781555100	451.4	0.8	0.18	458.3	458.3	448.5	131
1781295900	450.6	-1.6	-0.35	452.9	453.4	443.85	76
1781209500	452.2	13.65	3.11	438.15	452.2	436.15	48
1781123100	438.55	0.35	0.08	439.15	441.55	436.65	25
1781036700	438.2	-0.35	-0.08	439.7	442	435.95	32
1780950300	438.55	-2.6	-0.59	432.3	441.2	432.3	46
1780691100	441.15	-1.2	-0.27	440.7	442.15	437.8	178
1780604700	442.35	5.9	1.35	439.85	442.35	438.5	178
1780518300	436.45	-5.8	-1.31	443.05	443.05	436.45	47
1780431900	442.25	1.4	0.32	440.9	444.55	439.35	105
1780345500	440.85	-3.1	-0.70	444.25	444.85	439.2	73
1780086300	443.95	-0.9	-0.20	443.55	445.6	442.3	57
1779999900	444.85	-3.2	-0.71	445.1	446.4	440.85	331
1779913500	448.05	-0.2	-0.04	448.5	449.85	445.85	39
1779827100	448.25	-0.95	-0.21	447.1	449.95	447.1	59
1779740700	449.2	3.9	0.88	452.35	453.35	447.15	50
1779481500	445.3	3.2	0.72	450.35	450.35	442.05	48
1779395100	442.1	1.1	0.25	439.75	443.5	439.75	25
1779308700	441	1.35	0.31	437.35	444.6	436.3	192
1779222300	439.65	1.65	0.38	438.75	440.85	435.7	183
1779135900	438	4.45	1.03	429.55	439.45	424.9	201
1778876700	433.55	-6.45	-1.47	435.1	436.2	429.85	81
1778790300	440	4.9	1.13	433.35	441.75	433.35	66
1778703900	435.1	-0.1	-0.02	436.9	437.75	432.6	61
1778617500	435.2	-1.05	-0.24	434.35	435.2	430.15	67
1778531100	436.25	0.45	0.10	434.65	436.75	432.2	95
1778271900	435.8	6.55	1.53	433.5	435.8	430.85	37
1778185500	429.25	-13	-2.94	438.3	443.2	429.25	56
1778099100	442.25	7.75	1.78	438.3	442.25	433.8	100
1778012700	434.5	7.35	1.72	431.5	434.5	429.45	60
1777926300	427.15	-10.4	-2.38	434.85	438.9	427.15	124
1777580700	437.55	11.3	2.65	427.55	437.55	423.05	232
1777494300	426.25	-9.1	-2.09	432.75	436.65	426.25	26
1777407900	435.35	0.05	0.01	427.1	435.35	427.1	90
1777321500	435.3	-0.1	-0.02	434.05	435.3	431.35	70
1777062300	435.4	9.3	2.18	431.5	435.4	431.5	31
1776975900	426.1	-9.95	-2.28	433.05	436.7	426.1	37
1776889500	436.05	0.3	0.07	434.55	439.9	434.1	130
1776803100	435.75	-3.7	-0.84	439.05	441.2	433.45	38
1776716700	439.45	1	0.23	433.85	439.45	433.85	105
1776457500	438.45	4.6	1.06	437.05	441.05	435.9	432
1776371100	433.85	-3.55	-0.81	439.75	439.75	432.75	54
1776284700	437.4	1.1	0.25	435.45	439.7	435.45	58
1776198300	436.3	0.4	0.09	436.05	439.85	436.05	113
1776111900	435.9	0.3	0.07	433.45	437.3	425.05	51
1775852700	435.6	-2.9	-0.66	438.15	438.15	434	58
1775766300	438.5	3.6	0.83	435.4	438.5	431.95	43
1775679900	434.9	10.45	2.46	446.85	446.85	432.1	312
1775593500	424.45	-2.5	-0.59	422.15	429.5	421.1	250
1775161500	426.95	2.2	0.52	413.85	426.95	413.85	64
1775075100	424.75	4	0.95	427.55	432	421.35	228
1774988700	420.75	6.15	1.48	421.3	425.15	416.3	110
1774902300	414.6	4.6	1.12	410	414.6	406.2	51
1774646700	410	-0.3	-0.07	409.25	417.35	407.7	32
1774560300	410.3	-7.3	-1.75	410.75	414.8	409.7	67
1774473900	417.6	9.6	2.35	415.2	418.2	413.8	45
1774387500	408	-3.85	-0.93	409.35	409.95	405.75	512
1774301100	411.85	8.45	2.09	397.95	414.25	396.85	284
1774041900	403.4	-7.95	-1.93	415.15	416.9	400.8	95
1773955500	411.35	-4.85	-1.17	414.15	417.85	411.35	135
1773869100	416.2	-9.65	-2.27	427.1	430.8	415.55	161
1773782700	425.85	3	0.71	419.9	426.65	419.9	69