Yum China Holdings Inc【0YU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	36.9	0.2	0.54	38.2	39	36.9	1130
1783023900	36.7	0.9	2.51	36.9	36.9	36.7	182
1782937500	35.799999	-0.1	-0.28	36.2	36.2	35.799999	405
1782851100	35.9	0	0.00	35.9	35.9	35.9	0
1782764700	35.9	0	0.00	35.9	35.9	35.9	0
1782505500	35.9	0.4	1.13	36	36	35.9	16
1782419100	35.5	-0.8	-2.20	36.4	36.4	35.5	290
1782332700	36.299999	0.3	0.83	36.1	36.299999	36.1	98
1782246300	36	-0.5	-1.37	36.5	36.5	36	445
1782159900	36.5	-1.2	-3.18	37.2	37.2	36.5	707
1781900700	37.7	0.6	1.62	37.7	37.7	37.7	5
1781814300	37.1	-0.5	-1.33	37.5	37.5	37.1	312
1781727900	37.6	-0.5	-1.31	36.9	37.6	36.9	39
1781641500	38.1	-0.1	-0.26	37.9	38.1	37.799999	535
1781555100	38.2	0	0.00	38.7	38.7	38.2	226
1781295900	38.2	0.3	0.79	37.5	38.2	37.5	351
1781209500	37.9	-0.3	-0.79	38	38	37.7	194
1781123100	38.2	1.3	3.52	37	38.2	36.799999	295
1781036700	36.9	-0.2	-0.54	36.9	36.9	36.299999	1984
1780950300	37.1	0	0.00	37.1	37.1	37.1	130
1780691100	37.1	0.2	0.54	36.9	37.2	36.9	312
1780604700	36.9	-0.4	-1.07	36.799999	37	36.799999	481
1780518300	37.299999	-0.1	-0.27	37	37.299999	36.799999	111
1780431900	37.4	0.3	0.81	37.4	37.4	37.2	2068
1780345500	37.1	0.2	0.54	36.9	37.1	36.9	506
1780086300	36.9	-0.4	-1.07	37.799999	37.799999	36.9	415
1779999900	37.299999	-0.5	-1.32	37.6	37.6	37.299999	210
1779913500	37.799999	-0.1	-0.26	37	37.799999	37	351
1779827100	37.9	-1	-2.57	37.299999	37.9	37.299999	89
1779740700	38.9	0.5	1.30	38.799999	38.9	38.299999	137
1779481500	38.4	-0.4	-1.03	38.6	38.6	38.2	601
1779395100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1779308700	38.799999	-0.4	-1.02	38.5	38.799999	38.5	45
1779222300	39.2	0	0.00	38.9	39.2	38.9	28
1779135900	39.2	-0.5	-1.26	38.7	39.2	38.7	242
1778876700	39.7	0	0.00	39.2	39.7	39	238
1778790300	39.7	-0.5	-1.24	39.799999	40.4	39.7	598
1778703900	40.2	-0.4	-0.99	40.7	41	40.2	53
1778617500	40.6	0.3	0.74	40.6	40.6	40.6	3
1778531100	40.299999	-0.1	-0.25	40.299999	40.299999	40.2	154
1778271900	40.4	-0.7	-1.70	40.4	40.4	40.4	8
1778185500	41.1	-0.5	-1.20	41.6	41.6	41.1	1808
1778099100	41.6	0	0.00	41.5	41.6	41.5	86
1778012700	41.6	0.7	1.71	40.799999	41.7	40.799999	425
1777926300	40.9	-0.9	-2.15	40.9	40.9	40.9	370
1777580700	41.799999	-0.6	-1.42	41.799999	41.799999	41.799999	7
1777494300	42.4	1.6	3.92	40.799999	43	40.799999	345
1777407900	40.799999	-1	-2.39	40.1	40.799999	39.799999	423
1777321500	41.799999	0	0.00	41.299999	41.799999	41.299999	74
1777062300	41.799999	0.3	0.72	41.7	41.799999	41.7	146
1776975900	41.5	0	0.00	41.5	41.5	41.5	0
1776889500	41.5	0.1	0.24	41.6	41.6	41.5	1044
1776803100	41.4	-0.3	-0.72	42.2	42.2	41.4	104
1776716700	41.7	1.4	3.47	41.7	41.7	41.7	35
1776457500	40.299999	-1.1	-2.66	40.2	40.299999	40	250
1776371100	41.4	-0.8	-1.90	42.2	42.2	41.4	260
1776284700	42.2	0	0.00	42.299999	42.299999	42.2	52
1776198300	42.2	-0.4	-0.94	41.7	42.2	41.7	130
1776111900	42.6	0	0.00	42.6	42.6	42.6	0
1775852700	42.6	-0.2	-0.47	42.5	42.6	42.5	6
1775766300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1775679900	42.799999	1.4	3.38	42.799999	42.799999	42.799999	80
1775593500	41.4	-0.95	-2.24	41.4	41.4	41.4	100