Argo Blockchain【0XP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.038	-9.94764397906	0.382	0.382	0.354	4850	0.38171134	DE
4	0.008	2.38095238095	0.336	0.382	0.332	2821	0.36816526	DE
12	-0.286	-45.3968253968	0.63	0.645	0.302	3283	0.44360197	DE
26	-0.716	-67.5471698113	1.06	1.33	0.302	5567	0.82709192	DE
52	-1.156	-77.0666666667	1.5	1.6	0.302	4091	0.95148869	DE
156	-0.696	-66.9230769231	1.04	4.16	0.302	4986	1.53086277	DE
260	-0.696	-66.9230769231	1.04	4.16	0.302	4986	1.53086277	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743625620	0.354	0	0.00	0.354	0.354	0.354	0
1743539220	0.354	0	0.00	0.354	0.354	0.354	0
1743452820	0.354	-0.028	-7.33	0.354	0.354	0.354	100
1743197220	0.382	0	0.00	0.382	0.382	0.382	0
1743110820	0.382	0	0.00	0.382	0.382	0.382	0
1743024420	0.382	0.016	4.37	0.382	0.382	0.382	9600
1742938020	0.366	0	0.00	0.366	0.366	0.366	0
1742851620	0.366	0	0.00	0.366	0.366	0.366	0
1742592420	0.366	0	0.00	0.366	0.366	0.366	0
1742506020	0.366	0	0.00	0.366	0.366	0.366	0
1742419620	0.366	0	0.00	0.366	0.366	0.366	0
1742333220	0.366	0.004	1.10	0.366	0.366	0.366	1037
1742246820	0.362	0.006	1.69	0.368	0.368	0.362	3733
1741987620	0.356	0	0.00	0.356	0.356	0.356	1941
1741901220	0.356	0	0.00	0.356	0.356	0.356	0
1741814820	0.356	0	0.00	0.356	0.356	0.356	0
1741728420	0.356	0	0.00	0.356	0.356	0.356	0
1741642020	0.356	-0.004	-1.11	0.356	0.356	0.356	200
1741382820	0.36	0.028	8.43	0.36	0.36	0.36	980
1741296420	0.332	-0.028	-7.78	0.332	0.332	0.332	300
1741210020	0.36	-0.03	-7.69	0.336	0.36	0.336	7500
1741123620	0.39	-0.098	-20.08	0.302	0.39	0.302	18156
1741037220	0.488	0.076	18.45	0.55	0.55	0.362	12050
1740778020	0.412	-0.018	-4.19	0.412	0.412	0.412	250
1740691620	0.43	0	0.00	0.43	0.43	0.43	0
1740605220	0.43	0	0.00	0.43	0.43	0.43	0
1740518820	0.43	0	0.00	0.43	0.43	0.43	0
1740432420	0.43	-0.054	-11.16	0.43	0.43	0.43	10350
1740173220	0.484	0.028	6.14	0.484	0.484	0.484	99
1740086820	0.456	0	0.00	0.456	0.456	0.456	0
1740000420	0.456	0	0.00	0.456	0.456	0.456	0
1739914020	0.456	0	0.00	0.456	0.456	0.456	0
1739827620	0.456	0	0.00	0.456	0.456	0.456	0
1739568420	0.456	0	0.00	0.456	0.456	0.456	0
1739482020	0.456	0	0.00	0.456	0.456	0.456	0
1739395620	0.456	0	0.00	0.456	0.456	0.456	0
1739309220	0.456	0	0.00	0.456	0.456	0.456	0
1739222820	0.456	-0.084	-15.56	0.456	0.456	0.456	750
1738963620	0.54	0	0.00	0.54	0.54	0.54	0
1738877220	0.54	0	0.00	0.54	0.54	0.54	0
1738790820	0.54	0.078	16.88	0.54	0.54	0.54	2000
1738704420	0.462	0	0.00	0.462	0.462	0.462	0
1738618020	0.462	0	0.00	0.462	0.462	0.462	0
1738358820	0.462	-0.022	-4.55	0.462	0.462	0.462	100
1738272420	0.484	0	0.00	0.484	0.484	0.484	0
1738186020	0.484	0	0.00	0.484	0.484	0.484	0
1738099620	0.484	0	0.00	0.484	0.484	0.484	0
1738013220	0.484	0.014	2.98	0.484	0.484	0.484	164
1737754020	0.47	-0.01	-2.08	0.47	0.47	0.47	4000
1737667620	0.48	-0.085	-15.04	0.48	0.48	0.48	323
1737581220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1737494820	0.5649999	0.0149999	2.73	0.59	0.59	0.5649999	648
1737408420	0.55	-0.045	-7.56	0.59	0.59	0.55	2052
1737149220	0.595	0.0150001	2.59	0.595	0.595	0.595	65
1737062820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736976420	0.5799999	0.005	0.87	0.53	0.5799999	0.53	5183
1736890020	0.5749999	-0.03	-4.96	0.5749999	0.5749999	0.5749999	150
1736803620	0.605	0	0.00	0.605	0.605	0.605	0
1736544420	0.605	-0.025	-3.97	0.6	0.645	0.6	6000
1736458020	0.63	-0.015	-2.33	0.63	0.63	0.63	904
1736371620	0.645	0	0.00	0.645	0.645	0.645	0
1736285220	0.645	-0.025	-3.73	0.645	0.645	0.645	480
1736198820	0.67	0.045	7.20	0.63	0.67	0.63	6914
1735939620	0.625	0.02	3.31	0.625	0.625	0.625	39