
Workiva Inc (0WKA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.88679245283 | 79.5 | 80.5 | 79.5 | 45 | 80.38235294 | DE |
4 | -5.5 | -6.58682634731 | 83.5 | 84 | 79.5 | 24 | 81.1969697 | DE |
12 | -29 | -27.1028037383 | 107 | 112 | 79.5 | 68 | 95.50679348 | DE |
26 | 6.5 | 9.09090909091 | 71.5 | 112 | 69.5 | 63 | 93.9786998 | DE |
52 | 0.5 | 0.645161290323 | 77.5 | 112 | 61.5 | 62 | 85.75764256 | DE |
156 | -24 | -23.5294117647 | 102 | 112 | 61.5 | 62 | 86.84299316 | DE |
260 | -24 | -23.5294117647 | 102 | 112 | 61.5 | 62 | 86.84299316 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743024420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 20 |
1742938020 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 100 |
1742851620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1742592420 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 16 |
1742506020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1742419620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 8 |
1742333220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 8 |
1742246820 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 5 |
1741987620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1741901220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1741814820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1741728420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1741642020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1741382820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1741296420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5 |
1741210020 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82.5 | 20 |
1741123620 | 81 | -1 | -1.22 | 81 | 81 | 81 | 36 |
1741037220 | 82 | -1.5 | -1.80 | 84 | 84 | 82 | 11 |
1740778020 | 83.5 | 3.5 | 4.38 | 83.5 | 83.5 | 83.5 | 35 |
1740691620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740605220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740518820 | 80 | -2.5 | -3.03 | 79.5 | 80 | 79.5 | 42 |
1740432420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1740173220 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 16 |
1740086820 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 2 |
1740000420 | 83.5 | -1.5 | -1.76 | 83.5 | 83.5 | 83.5 | 50 |
1739914020 | 85 | 0.5 | 0.59 | 85.5 | 85.5 | 85 | 26 |
1739827620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1739568420 | 84.5 | -3.5 | -3.98 | 89 | 89 | 84.5 | 54 |
1739482020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1739395620 | 88 | -2.5 | -2.76 | 88 | 88 | 88 | 25 |
1739309220 | 90.5 | -5.5 | -5.73 | 92.5 | 92.5 | 90.5 | 55 |
1739222820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1738963620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1738877220 | 96 | 1 | 1.05 | 96 | 96 | 96 | 8 |
1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1738358820 | 95 | -2.5 | -2.56 | 96 | 96 | 42.97 | 185 |
1738272420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1738186020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1738099620 | 97.5 | 5.5 | 5.98 | 97.5 | 97.5 | 97.5 | 20 |
1738013220 | 92 | -3 | -3.16 | 93 | 93 | 90.5 | 340 |
1737754020 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 7 |
1737667620 | 93.5 | -1 | -1.06 | 96 | 96 | 93 | 248 |
1737581220 | 94.5 | -15.5 | -14.09 | 104 | 104 | 92 | 616 |
1737494820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 227 |
1737062820 | 110 | 0 | 0.00 | 112 | 112 | 110 | 50 |
1736976420 | 110 | 3 | 2.80 | 109 | 110 | 109 | 57 |
1736890020 | 107 | 5 | 4.90 | 103 | 107 | 103 | 47 |
1736803620 | 102 | -2 | -1.92 | 102 | 102 | 102 | 86 |
1736544420 | 104 | -4 | -3.70 | 103 | 104 | 103 | 138 |
1736458020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 10 |
1736371620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 14 |
1736285220 | 106 | -3 | -2.75 | 106 | 106 | 106 | 25 |
1736198820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12 |
1735939620 | 109 | 4 | 3.81 | 108 | 109 | 108 | 27 |
1735853220 | 105 | -2 | -1.87 | 107 | 107 | 105 | 75 |
1735594020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 28 |
1735334820 | 106 | -2 | -1.85 | 110 | 110 | 106 | 54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約