ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Workiva Inc

Workiva Inc (0WKA)

78.00
0.00
( 0.00% )
更新日時: 15:05:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-1.8867924528379.580.579.54580.38235294DE
4-5.5-6.5868263473183.58479.52481.1969697DE
12-29-27.102803738310711279.56895.50679348DE
266.59.0909090909171.511269.56393.9786998DE
520.50.64516129032377.511261.56285.75764256DE
156-24-23.529411764710211261.56286.84299316DE
260-24-23.529411764710211261.56286.84299316DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174302442080.500.0080.580.580.520
174293802080.511.2680.580.580.5100
174285162079.500.0079.579.579.50
174259242079.5-1.5-1.8579.579.579.516
17425060208100.008181810
17424196208100.008181818
17423332208100.008181818
174224682081-1.5-1.828181815
174198762082.500.0082.582.582.50
174190122082.500.0082.582.582.50
174181482082.500.0082.582.582.50
174172842082.500.0082.582.582.50
174164202082.500.0082.582.582.50
174138282082.500.0082.582.582.50
174129642082.500.0082.582.582.55
174121002082.51.51.8582.582.582.520
174112362081-1-1.2281818136
174103722082-1.5-1.8084848211
174077802083.53.54.3883.583.583.535
17406916208000.008080800
17406052208000.008080800
174051882080-2.5-3.0379.58079.542
174043242082.500.0082.582.582.50
174017322082.511.2382.582.582.516
174008682081.5-2-2.4081.581.581.52
174000042083.5-1.5-1.7683.583.583.550
1739914020850.50.5985.585.58526
173982762084.500.0084.584.584.50
173956842084.5-3.5-3.98898984.554
17394820208800.008888880
173939562088-2.5-2.7688888825
173930922090.5-5.5-5.7392.592.590.555
17392228209600.009696960
17389636209600.009696960
17388772209611.059696968
17387908209500.009595950
17387044209500.009595950
17386180209500.009595950
173835882095-2.5-2.56969642.97185
173827242097.500.0097.597.597.50
173818602097.500.0097.597.597.50
173809962097.55.55.9897.597.597.520
173801322092-3-3.16939390.5340
1737754020951.51.609595957
173766762093.5-1-1.06969693248
173758122094.5-15.5-14.0910410492616
173749482011000.001101101100
173740842011000.001101101100
173714922011000.00110110110227
173706282011000.0011211211050
173697642011032.8010911010957
173689002010754.9010310710347
1736803620102-2-1.9210210210286
1736544420104-4-3.70103104103138
173645802010821.8910810810810
173637162010600.0010610610614
1736285220106-3-2.7510610610625
173619882010900.0010910910912
173593962010943.8110810910827
1735853220105-2-1.8710710710575
173559402010710.9410710710728
1735334820106-2-1.8511011010654

最近閲覧した銘柄

Delayed Upgrade Clock