Workiva Inc【0WKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.06761565836	44.96	44.96	44.96	42	44.96	DE
4	2.22	5.1365108746	43.22	44.96	38.86	72	42.17072641	DE
12	-2.7	-5.6086414624	48.14	49.88	37.799999	67	43.36295971	DE
26	-27.56	-37.7534246575	73	77	37.799999	165	55.0586906	DE
52	-13.06	-22.3247863248	58.5	83	37.799999	167	62.50105076	DE
156	-56.56	-55.4509803922	102	112	37.799999	109	68.76152437	DE
260	-56.56	-55.4509803922	102	112	37.799999	109	68.76152437	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	44.96	3.12	7.46	44.96	44.96	44.96	42
1782937500	41.84	0	0.00	41.84	41.84	41.84	0
1782851100	41.84	0	0.00	41.84	41.84	41.84	0
1782764700	41.84	0	0.00	41.84	41.84	41.84	0
1782505500	41.84	0	0.00	41.84	41.84	41.84	0
1782419100	41.84	1.3	3.21	41.84	41.84	41.84	42
1782332700	40.54	0	0.00	40.54	40.54	40.54	0
1782246300	40.54	0.66	1.65	40.54	40.54	40.54	125
1782159900	39.88	-2.2	-5.23	41.88	41.88	38.86	41
1781900700	42.08	0	0.00	42.08	42.08	42.08	0
1781814300	42.08	0	0.00	42.08	42.08	42.08	0
1781727900	42.08	0	0.00	42.08	42.08	42.08	0
1781641500	42.08	-0.26	-0.61	42.08	42.08	42.08	28
1781555100	42.34	0	0.00	42.34	42.34	42.34	0
1781295900	42.34	0.18	0.43	42.34	42.34	42.34	150
1781209500	42.159999	0.16	0.38	42.159999	42.159999	42.159999	15
1781123100	42	-1.26	-2.91	42	42	42	40
1781036700	43.26	0	0.00	43.26	43.26	43.26	0
1780950300	43.26	-3	-6.49	43.22	43.28	42.06	164
1780691100	46.26	0	0.00	46.26	46.26	46.26	0
1780604700	46.26	0	0.00	46.26	46.26	46.26	0
1780518300	46.26	0	0.00	46.26	46.26	46.26	0
1780431900	46.26	0	0.00	46.26	46.26	46.26	0
1780345500	46.26	3.36	7.83	44.12	46.26	43.8	280
1780086300	42.9	0	0.00	42.9	42.9	42.9	0
1779999900	42.9	0	0.00	42.9	42.9	42.9	0
1779913500	42.9	0	0.00	42.9	42.9	42.9	0
1779827100	42.9	-0.14	-0.33	42.24	42.9	42.24	179
1779740700	43.04	-0.26	-0.60	43.02	44.18	43.02	37
1779481500	43.3	0	0.00	43.3	43.3	43.3	0
1779395100	43.3	0.98	2.32	42.9	43.4	42.9	26
1779308700	42.32	-0.88	-2.04	42.32	42.32	42.32	12
1779222300	43.2	0.74	1.74	42.14	43.28	42.14	33
1779135900	42.46	3.04	7.71	40.06	42.46	40.06	51
1778876700	39.42	-0.44	-1.10	39.42	39.42	39.42	2
1778790300	39.86	2.02	5.34	39.86	39.86	39.86	6
1778703900	37.84	-2.42	-6.01	37.799999	37.84	37.799999	16
1778617500	40.26	0.06	0.15	40.02	40.26	40	165
1778531100	40.2	-2.6	-6.07	40.84	40.84	40.02	73
1778271900	42.799999	-1.86	-4.16	42.799999	42.799999	42.799999	15
1778185500	44.66	1.24	2.86	44.66	44.66	44.66	68
1778099100	43.42	-4.46	-9.31	45	45	43.42	262
1778012700	47.88	-0.82	-1.68	47.88	47.88	47.88	1
1777926300	48.7	3.7	8.22	47.34	48.7	47.34	27
1777580700	45	-0.44	-0.97	45.5	45.5	45	26
1777494300	45.44	-0.34	-0.74	45.44	45.44	45.44	20
1777407900	45.78	-0.26	-0.56	45.78	45.78	45.78	50
1777321500	46.04	1.9	4.30	45.84	46.04	44.44	144
1777062300	44.14	0	0.00	44.14	44.14	44.14	0
1776975900	44.14	-4.96	-10.10	44.2	44.2	44.14	123
1776889500	49.1	0	0.00	49.1	49.1	49.1	0
1776803100	49.1	0	0.00	49.1	49.1	49.1	0
1776716700	49.1	0	0.00	49.1	49.1	49.1	0
1776457500	49.1	5.2	11.85	49.88	49.88	49.1	6
1776371100	43.9	0	0.00	43.9	43.9	43.9	0
1776284700	43.9	0	0.00	43.9	43.9	43.9	0
1776198300	43.9	0	0.00	43.9	43.9	43.9	0
1776111900	43.9	-2.98	-6.36	43.9	43.9	43.9	12
1775852700	46.88	-0.7	-1.47	48.14	48.14	46.88	3
1775766300	47.58	-1.92	-3.88	47.1	47.58	47.1	25
1775679900	49.5	-2.95	-5.62	50	50	49.5	34
1775593500	52.45	0.95	1.84	52.45	52.45	52.45	1