Karat Packaging Inc【0WJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	3.44827586207	23.2	24	22.8	132	23.2	DE
4	0.4	1.69491525424	23.6	24	22.6	61	23.30601093	DE
12	1	4.34782608696	23	25.6	22.6	113	24.2699425	DE
26	5.2	27.6595744681	18.8	25.6	18.8	115	22.73690491	DE
52	-0.6	-2.43902439024	24.6	25.6	18.399999	155	21.53090287	DE
156	0.2	0.840336134454	23.8	31	18.399999	130	23.03517533	DE
260	0.2	0.840336134454	23.8	31	18.399999	130	23.03517533	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	23.2	0	0.00	23.2	23.2	23.2	0
1780431900	23.2	0	0.00	23.2	23.2	23.2	0
1780345500	23.2	0.6	2.65	23.2	23.2	23.2	132
1780086300	22.6	0	0.00	22.6	22.6	22.6	0
1779999900	22.6	0	0.00	22.6	22.6	22.6	0
1779913500	22.6	-1	-4.24	22.6	22.6	22.6	1
1779827100	23.6	0	0.00	23.6	23.6	23.6	0
1779740700	23.6	0	0.00	23.6	23.6	23.6	0
1779481500	23.6	0	0.00	23.6	23.6	23.6	0
1779395100	23.6	0	0.00	23.6	23.6	23.6	0
1779308700	23.6	0	0.00	23.6	23.6	23.6	0
1779222300	23.6	0	0.00	23.6	23.6	23.6	0
1779135900	23.6	0	0.00	23.6	23.6	23.6	0
1778876700	23.6	0	0.00	23.6	23.6	23.6	0
1778790300	23.6	0	0.00	23.6	23.6	23.6	0
1778703900	23.6	0	0.00	23.6	23.6	23.6	0
1778617500	23.6	0	0.00	23.6	23.6	23.6	0
1778531100	23.6	-1.4	-5.60	23.6	23.6	23.6	50
1778271900	25	0	0.00	25	25	25	0
1778185500	25	0	0.00	25	25	25	0
1778099100	25	0	0.00	25	25	25	0
1778012700	25	0	0.00	25	25	25	0
1777926300	25	0	0.00	25	25	25	0
1777580700	25	0	0.00	25	25	25	0
1777494300	25	0	0.00	25	25	25	0
1777407900	25	0	0.00	25	25	25	0
1777321500	25	0	0.00	25	25	25	132
1777062300	25	1	4.17	25	25	25	131
1776975900	24	-1.6	-6.25	24.2	24.2	24	4
1776889500	25.6	0	0.00	25.6	25.6	25.6	0
1776803100	25.6	1.6	6.67	25.6	25.6	25.6	1
1776716700	24	0	0.00	24	24	24	0
1776457500	24	0	0.00	24	24	24	0
1776371100	24	0	0.00	24	24	24	0
1776284700	24	-1.2	-4.76	24	24	24	65
1776198300	25.2	0	0.00	25.2	25.2	25.2	0
1776111900	25.2	0	0.00	25.2	25.2	25.2	41
1775852700	25.2	0	0.00	25.2	25.2	25.2	0
1775766300	25.2	0	0.00	25.2	25.2	25.2	0
1775679900	25.2	1	4.13	25.2	25.2	25.2	41
1775593500	24.2	-0.2	-0.82	24.6	24.6	24.2	906
1775161500	24.4	0	0.00	24.4	24.4	24.4	0
1775075100	24.4	0	0.00	24.4	24.4	24.4	0
1774988700	24.4	0	0.00	24.4	24.4	24.4	0
1774902300	24.4	0.2	0.83	24.4	24.4	24.4	183
1774646700	24.2	0	0.00	24.2	24.2	24.2	0
1774560300	24.2	0	0.00	24.2	24.2	24.2	0
1774473900	24.2	0	0.00	24.2	24.2	24.2	0
1774387500	24.2	0	0.00	24.2	24.2	24.2	0
1774301100	24.2	0	0.00	23	24.2	23	16
1774041900	24.2	0	0.00	24.2	24.2	24.2	0
1773955500	24.2	0	0.00	24.2	24.2	24.2	0
1773869100	24.2	0	0.00	24.4	24.6	24.2	112
1773782700	24.2	0.8	3.42	24.4	24.4	24.2	75
1773696300	23.4	0.2	0.86	23.4	23.4	23.4	19
1773437100	23.2	3.8	19.59	23	23.2	23	4
1773350700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1773264300	19.399999	0.2	1.04	19.399999	19.399999	19.399999	4
1773177900	19.2	0	0.00	19.2	19.2	19.2	0
1773091500	19.2	-0.4	-2.04	19.2	19.2	19.2	104
1772832300	19.6	-1	-4.85	19.6	19.6	19.6	102
1772745900	20.6	-0.6	-2.83	20.6	20.6	20.6	49
1772604000	21.2	0	0.00	21.2	21.2	21.2	0