Artemis Gold Inc【0WG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-14.4736842105	22.8	23.4	19.7	1622	21.23978252	DE
4	-0.7	-3.46534653465	20.2	23.4	18.1	979	20.713344	DE
12	-3.3	-14.4736842105	22.8	26.4	18.1	889	21.35137677	DE
26	-5.3	-21.3709677419	24.8	28.8	18.1	874	21.93950058	DE
52	-5.3	-21.3709677419	24.8	28.8	18.1	874	21.93950058	DE
156	-5.3	-21.3709677419	24.8	28.8	18.1	874	21.93950058	DE
260	-5.3	-21.3709677419	24.8	28.8	18.1	874	21.93950058	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	20.399999	0.4	2.00	19.899999	20.399999	19.899999	42
1782159900	20	0.1	0.50	20.2	20.2	20	815
1781900700	19.899999	-1.3	-6.13	20.6	20.6	19.7	3558
1781814300	21.2	-2	-8.62	20.2	21.2	19.8	753
1781727900	23.2	0.4	1.75	23.4	23.4	22.2	2883
1781641500	22.8	0.6	2.70	22.8	22.8	22.8	100
1781555100	22.2	1	4.72	21.2	23	20.6	2423
1781295900	21.2	1.2	6.00	20.2	21.2	20.2	1674
1781209500	20	1.7	9.29	18.7	20.2	18.7	780
1781123100	18.3	0	0.00	18.6	18.899999	18.3	475
1781036700	18.3	-0.7	-3.68	18.6	18.8	18.1	1275
1780950300	19	0.1	0.53	18.5	19.6	18.5	921
1780691100	18.899999	-1.3	-6.44	19.6	20	18.7	308
1780604700	20.2	1	5.21	19.8	20.399999	19.8	580
1780518300	19.2	-0.8	-4.00	19.5	19.5	19.2	296
1780431900	20	0.1	0.50	20.399999	20.399999	19.8	586
1780345500	19.899999	-0.9	-4.33	20.2	20.399999	19.899999	237
1780086300	20.8	0.6	2.97	20	20.8	20	186
1779999900	20.2	-0.4	-1.94	19.7	20.2	19.5	455
1779913500	20.6	0.2	0.98	20.399999	20.6	20.399999	1034
1779827100	20.399999	0.2	0.99	20.2	20.399999	20.2	250
1779740700	20.2	0.2	1.00	19.5	20.2	19.5	4289
1779481500	20	0	0.00	19.399999	20	19.399999	6920
1779395100	20	0.5	2.56	20	20	20	2300
1779308700	19.5	-0.3	-1.52	19.8	19.8	19.3	317
1779222300	19.8	-1.4	-6.60	21.2	21.399999	19.8	1560
1779135900	21.2	0.4	1.92	20.399999	21.2	20.399999	340
1778876700	20.8	-1.2	-5.45	20.8	20.8	20.8	48
1778790300	22	-0.8	-3.51	22	22	22	18
1778703900	22.8	0.4	1.79	22.8	22.8	22.8	30
1778617500	22.4	1.6	7.69	21.2	22.4	21.2	634
1778531100	20.8	-1.6	-7.14	21	21.2	20.8	456
1778271900	22.4	0	0.00	22.4	22.4	22.4	0
1778185500	22.4	0.4	1.82	22.4	22.4	22.4	10
1778099100	22	1.2	5.77	21.2	22.6	21.2	634
1778012700	20.8	0.2	0.97	20.8	21	20.2	1079
1777926300	20.6	-0.8	-3.74	21.6	21.6	20.6	582
1777580700	21.399999	-1	-4.46	22	22.4	21.399999	377
1777494300	22.4	-0.2	-0.88	22.2	22.4	22	222
1777407900	22.6	-1	-4.24	23.8	23.8	22.6	440
1777321500	23.6	0	0.00	24	24.2	23.4	403
1777062300	23.6	-0.4	-1.67	23.6	23.6	23.6	989
1776975900	24	-0.4	-1.64	24	24	24	150
1776889500	24.4	0	0.00	24.8	24.8	24.2	235
1776803100	24.4	-1.2	-4.69	25.2	25.4	24.4	910
1776716700	25.6	0	0.00	25.4	26	25	300
1776457500	25.6	0.6	2.40	25.6	26	25.6	945
1776371100	25	0	0.00	25	25.4	25	646
1776284700	25	-0.2	-0.79	25	25	25	6
1776198300	25.2	0.8	3.28	25	25.2	24.8	2125
1776111900	24.4	-0.2	-0.81	24.4	24.4	24.4	400
1775852700	24.6	-0.8	-3.15	24.6	24.6	24.6	200
1775766300	25.4	0.6	2.42	25.4	25.4	25.4	39
1775679900	24.8	0.6	2.48	25.8	26.4	24.8	337
1775593500	24.2	0.8	3.42	24.8	24.8	24.2	236
1775161500	23.4	-1.2	-4.88	24.2	24.8	23.4	200
1775075100	24.6	0.6	2.50	23.8	25.2	23	606
1774988700	24	1.4	6.19	22.8	24	22.8	1215
1774902300	22.6	0.4	1.80	22.2	22.6	21.6	2740
1774646700	22.2	1.6	7.77	21.6	22.2	20.8	2676
1774560300	20.6	-0.6	-2.83	21.399999	21.399999	20.6	450
1774473900	21.2	0	0.00	21.399999	22.4	21.2	775
1774387500	21.2	0.2	0.95	21.8	21.8	21	1134