Weatherford International plc【0WE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.860001	-4.37741097755	88.18	91.6	81.54	225	89.12710322	DE
4	-3.820001	-4.33401520309	88.14	97.14	81.54	93	90.57936972	DE
12	7.699999	10.0495941008	76.62	97.14	70	124	84.36116154	DE
26	17.419999	26.0388624813	66.9	97.14	65.06	226	78.79542286	DE
52	41.359999	96.2756028864	42.96	97.14	40.799999	254	64.92635745	DE
156	4.319999	5.39999875	80	123.7	34.75	195	78.7888336	DE
260	4.319999	5.39999875	80	123.7	34.75	195	78.7888336	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	83.819999	-3.86	-4.40	90.52	90.52	83.819999	63
1780604700	87.68	0	0.00	87.68	87.68	87.68	0
1780518300	87.68	-1.32	-1.48	90.32	90.32	87.66	35
1780431900	89	-0.82	-0.91	85.16	89	81.54	658
1780345500	89.82	1.64	1.86	90.6	91.6	89.82	202
1780086300	88.18	-1.94	-2.15	88.18	88.18	88.18	6
1779999900	90.12	0	0.00	90.12	90.12	90.12	0
1779913500	90.12	0	0.00	90.12	90.12	90.12	0
1779827100	90.12	-0.24	-0.27	90.12	90.12	90.12	1
1779740700	90.36	-3.54	-3.77	92.88	92.88	90.36	125
1779481500	93.9	-3.24	-3.34	93.9	93.9	93.9	1
1779395100	97.14	1.04	1.08	97.14	97.14	97.14	3
1779308700	96.1	0.28	0.29	95.64	96.1	95.64	109
1779222300	95.82	-0.18	-0.19	94.28	95.82	94.28	14
1779135900	96	0	0.00	96	96	96	0
1778876700	96	5.76	6.38	94.9	96	94.9	126
1778790300	90.24	0	0.00	90.24	90.24	90.24	0
1778703900	90.24	2.22	2.52	92.98	92.98	90.24	4
1778617500	88.02	-0.12	-0.14	88.02	88.02	88.02	16
1778531100	88.14	-3.06	-3.36	88.14	88.14	88.14	1
1778271900	91.2	0	0.00	91.2	91.2	91.2	0
1778185500	91.2	0	0.00	91.2	91.2	91.2	0
1778099100	91.2	-1.8	-1.94	92.7	92.7	89.4	123
1778012700	93	-1.78	-1.88	92.16	93	92.16	101
1777926300	94.78	2.1	2.27	94.82	94.82	94.78	11
1777580700	92.68	0.02	0.02	93.2	93.2	92.68	100
1777494300	92.66	-1.34	-1.43	94.98	95	92.66	36
1777407900	94	0	0.00	94	94	94	0
1777321500	94	4.86	5.45	93.7	94	93.34	101
1777062300	89.14	2.22	2.55	86.4	89.14	86.4	96
1776975900	86.92	0	0.00	86.92	86.92	86.92	0
1776889500	86.92	0	0.00	86.92	86.92	86.92	0
1776803100	86.92	0.96	1.12	86.56	86.94	84.459999	31
1776716700	85.96	0.42	0.49	85.739999	87	85.739999	129
1776457500	85.54	0.96	1.14	85.54	85.54	85.54	3
1776371100	84.58	-1.16	-1.35	84.58	84.58	84.58	70
1776284700	85.739999	-0.92	-1.06	85.739999	85.739999	85.739999	1
1776198300	86.66	-0.74	-0.85	86.66	86.66	86.66	26
1776111900	87.4	-0.92	-1.04	86.12	87.98	86.12	64
1775852700	88.32	0.4	0.45	89.96	89.96	87.36	7
1775766300	87.92	0	0.00	87.92	87.92	87.92	0
1775679900	87.92	7.24	8.97	79.599999	87.92	79	476
1775593500	80.68	-1.36	-1.66	81.04	81.04	80.68	690
1775161500	82.04	0.98	1.21	82.04	82.04	82.04	52
1775075100	81.06	-1.48	-1.79	80.8	83.08	79.56	369
1774988700	82.54	0.64	0.78	82.54	82.54	82.54	5
1774902300	81.9	-1.74	-2.08	85.2	85.2	81.9	170
1774646700	83.64	0.38	0.46	83.64	83.64	83.64	60
1774560300	83.26	3.34	4.18	83.08	83.26	83.08	52
1774473900	79.92	-0.4	-0.50	82.34	82.34	79.92	4
1774387500	80.319999	2.16	2.76	79.98	80.319999	79.98	25
1774301100	78.16	4.02	5.42	72.62	78.42	70	706
1774041900	74.14	-2.72	-3.54	76.5	76.739999	74.14	373
1773955500	76.86	2.88	3.89	76.62	76.86	74.28	215
1773869100	73.98	0	0.00	73.98	73.98	73.98	0
1773782700	73.98	-1.34	-1.78	73.9	73.98	73.9	27
1773696300	75.319999	0.66	0.88	76.62	76.62	75.319999	17
1773437100	74.66	0	0.00	74.66	74.66	74.66	0
1773350700	74.66	-6.2	-7.67	74.66	74.66	74.66	40
1773264300	80.86	0.86	1.08	80.86	80.86	80.86	7
1773177900	80	5.72	7.70	78	80.4	78	81
1773091500	74.28	-4.22	-5.38	79.48	79.56	74.28	169