Weatherford International plc【0WE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.14	-4.26514534094	73.62	74.04	70.239999	165	71.52969631	DE
4	-20.04	-22.1387538665	90.52	90.52	70.239999	110	79.12569867	DE
12	-19.48	-21.6540684749	89.96	97.14	70.239999	86	86.10467197	DE
26	-4.3	-5.75020058839	74.78	97.14	70	226	79.437135	DE
52	23.69	50.6304765976	46.79	97.14	45.12	253	65.66512391	DE
156	-9.52	-11.9	80	123.7	34.75	193	78.79287155	DE
260	-9.52	-11.9	80	123.7	34.75	193	78.79287155	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	70.239999	-3.8	-5.13	70.26	70.26	70.239999	218
1782851100	74.04	0	0.00	74.04	74.04	74.04	0
1782764700	74.04	0	0.00	74.04	74.04	74.04	0
1782505500	74.04	0	0.00	74.04	74.04	74.04	0
1782419100	74.04	-1.96	-2.58	73.62	74.04	73.599999	112
1782332700	76	-3.96	-4.95	76	76	76	11
1782246300	79.959999	0	0.00	78.9	81.28	78.3	24
1782159900	79.959999	0.02	0.03	78.68	79.959999	78.68	327
1781900700	79.94	1.5	1.91	79.94	79.94	79.94	2
1781814300	78.44	-4.66	-5.61	81.099999	81.099999	78.44	134
1781727900	83.099999	-3.18	-3.69	83.099999	83.099999	83.099999	28
1781641500	86.28	0	0.00	86.28	86.28	86.28	0
1781555100	86.28	-0.68	-0.78	89.44	89.44	86.28	6
1781295900	86.96	0	0.00	86.96	86.96	86.96	0
1781209500	86.96	0	0.00	86.96	86.96	86.96	0
1781123100	86.96	3.76	4.52	89.76	89.76	86.96	71
1781036700	83.2	0	0.00	83.2	83.2	83.2	0
1780950300	83.2	-0.62	-0.74	82.76	84.22	82.76	327
1780691100	83.819999	-3.86	-4.40	90.52	90.52	83.819999	63
1780604700	87.68	0	0.00	87.68	87.68	87.68	0
1780518300	87.68	-1.32	-1.48	90.32	90.32	87.66	35
1780431900	89	-0.82	-0.91	85.16	89	81.54	658
1780345500	89.82	1.64	1.86	90.6	91.6	89.82	202
1780086300	88.18	-1.94	-2.15	88.18	88.18	88.18	6
1779999900	90.12	0	0.00	90.12	90.12	90.12	0
1779913500	90.12	0	0.00	90.12	90.12	90.12	0
1779827100	90.12	-0.24	-0.27	90.12	90.12	90.12	1
1779740700	90.36	-3.54	-3.77	92.88	92.88	90.36	125
1779481500	93.9	-3.24	-3.34	93.9	93.9	93.9	1
1779395100	97.14	1.04	1.08	97.14	97.14	97.14	3
1779308700	96.1	0.28	0.29	95.64	96.1	95.64	109
1779222300	95.82	-0.18	-0.19	94.28	95.82	94.28	14
1779135900	96	0	0.00	96	96	96	0
1778876700	96	5.76	6.38	94.9	96	94.9	126
1778790300	90.24	0	0.00	90.24	90.24	90.24	0
1778703900	90.24	2.22	2.52	92.98	92.98	90.24	4
1778617500	88.02	-0.12	-0.14	88.02	88.02	88.02	16
1778531100	88.14	-3.06	-3.36	88.14	88.14	88.14	1
1778271900	91.2	0	0.00	91.2	91.2	91.2	0
1778185500	91.2	0	0.00	91.2	91.2	91.2	0
1778099100	91.2	-1.8	-1.94	92.7	92.7	89.4	123
1778012700	93	-1.78	-1.88	92.16	93	92.16	101
1777926300	94.78	2.1	2.27	94.82	94.82	94.78	11
1777580700	92.68	0.02	0.02	93.2	93.2	92.68	100
1777494300	92.66	-1.34	-1.43	94.98	95	92.66	36
1777407900	94	0	0.00	94	94	94	0
1777321500	94	4.86	5.45	93.7	94	93.34	101
1777062300	89.14	2.22	2.55	86.4	89.14	86.4	96
1776975900	86.92	0	0.00	86.92	86.92	86.92	0
1776889500	86.92	0	0.00	86.92	86.92	86.92	0
1776803100	86.92	0.96	1.12	86.56	86.94	84.459999	31
1776716700	85.96	0.42	0.49	85.739999	87	85.739999	129
1776457500	85.54	0.96	1.14	85.54	85.54	85.54	3
1776371100	84.58	-1.16	-1.35	84.58	84.58	84.58	70
1776284700	85.739999	-0.92	-1.06	85.739999	85.739999	85.739999	1
1776198300	86.66	-0.74	-0.85	86.66	86.66	86.66	26
1776111900	87.4	-0.92	-1.04	86.12	87.98	86.12	64
1775852700	88.32	0.4	0.45	89.96	89.96	87.36	7
1775766300	87.92	0	0.00	87.92	87.92	87.92	0
1775679900	87.92	7.24	8.97	79.599999	87.92	79	476
1775593500	80.68	-1.36	-1.66	81.04	81.04	80.68	690
1775161500	82.04	0.98	1.21	82.04	82.04	82.04	52