Hot Features
プレミアム
Westgold Resources Limited (0W2)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.783 | 0.06 | 3.30 | 1.754 | 1.783 | 1.739 | 6687 |
| 1732829220 | 1.726 | 0.02 | 1.47 | 1.727 | 1.727 | 1.726 | 808 |
| 1732742820 | 1.701 | -0.06 | -3.30 | 1.747 | 1.747 | 1.701 | 5074 |
| 1732656420 | 1.759 | 0.04 | 2.15 | 1.724 | 1.759 | 1.717 | 6962 |
| 1732570020 | 1.722 | -0.08 | -4.44 | 1.801 | 1.82 | 1.681 | 55520 |
| 1732310820 | 1.802 | 0.04 | 1.98 | 1.78 | 1.809 | 1.78 | 18172 |
| 1732224420 | 1.767 | 0.06 | 3.33 | 1.71 | 1.767 | 1.71 | 34568 |
| 1732138020 | 1.71 | 0 | 0.06 | 1.703 | 1.71 | 1.692 | 16183 |
| 1732051620 | 1.709 | -0.06 | -3.45 | 1.711 | 1.736 | 1.709 | 42252 |
| 1731965220 | 1.77 | 0.12 | 7.01 | 1.676 | 1.77 | 1.635 | 33477 |
| 1731705960 | 1.654 | -0.01 | -0.30 | 1.643 | 1.711 | 1.6419999 | 19402 |
| 1731619560 | 1.659 | -0.05 | -2.93 | 1.622 | 1.659 | 1.593 | 29100 |
| 1731533160 | 1.709 | 0.01 | 0.35 | 1.733 | 1.744 | 1.709 | 9752 |
| 1731446820 | 1.703 | 0.03 | 1.92 | 1.696 | 1.703 | 1.653 | 58387 |
| 1731360420 | 1.671 | -0.07 | -3.91 | 1.734 | 1.761 | 1.587 | 57069 |
| 1731101220 | 1.739 | -0.13 | -6.76 | 1.777 | 1.777 | 1.739 | 4500 |
| 1731014760 | 1.865 | 0.07 | 3.96 | 1.722 | 1.865 | 1.722 | 40057 |
| 1730928360 | 1.794 | -0.09 | -4.83 | 1.899 | 1.899 | 1.752 | 38379 |
| 1730841960 | 1.885 | -0.02 | -1.26 | 1.883 | 1.889 | 1.855 | 19568 |
| 1730755560 | 1.909 | 0.01 | 0.74 | 1.911 | 1.911 | 1.892 | 4571 |
| 1730496360 | 1.895 | 0.05 | 2.99 | 1.887 | 1.895 | 1.845 | 4922 |
| 1730409960 | 1.84 | -0.06 | -3.16 | 1.951 | 1.976 | 1.839 | 37782 |
| 1730323560 | 1.9 | -0.08 | -4.04 | 1.968 | 1.968 | 1.889 | 42228 |
| 1730237160 | 1.98 | 0.07 | 3.66 | 1.914 | 1.985 | 1.914 | 28720 |
| 1730150760 | 1.91 | -0.06 | -3.05 | 1.905 | 1.915 | 1.849 | 72387 |
| 1729888020 | 1.97 | 0.01 | 0.66 | 1.964 | 2.008 | 1.964 | 1346 |
| 1729801560 | 1.957 | 0.01 | 0.57 | 1.982 | 2.04 | 1.957 | 32362 |
| 1729715160 | 1.946 | -0.12 | -5.63 | 2.0699999 | 2.0699999 | 1.858 | 36459 |
| 1729628760 | 2.0619999 | 0.09 | 4.62 | 1.993 | 2.0619999 | 1.993 | 88637 |
| 1729542360 | 1.971 | 0.09 | 4.78 | 1.968 | 1.999 | 1.956 | 19208 |
| 1729283160 | 1.881 | 0.08 | 4.50 | 1.863 | 1.91 | 1.862 | 49094 |
| 1729196760 | 1.8 | 0.14 | 8.37 | 1.8 | 1.829 | 1.776 | 41188 |
| 1729110360 | 1.661 | 0.04 | 2.34 | 1.654 | 1.717 | 1.654 | 7718 |
| 1729023960 | 1.623 | 0.03 | 1.82 | 1.624 | 1.624 | 1.584 | 3877 |
| 1728937620 | 1.594 | 0.02 | 1.27 | 1.574 | 1.594 | 1.574 | 3155 |
| 1728678360 | 1.574 | -0.01 | -0.38 | 1.589 | 1.603 | 1.574 | 5010 |
| 1728591960 | 1.58 | 0.05 | 3.54 | 1.543 | 1.589 | 1.543 | 8587 |
| 1728505560 | 1.526 | 0.01 | 0.39 | 1.53 | 1.566 | 1.5149999 | 2625 |
| 1728419160 | 1.52 | -0.02 | -1.36 | 1.532 | 1.556 | 1.498 | 6766 |
| 1728332760 | 1.541 | -0.01 | -0.58 | 1.571 | 1.583 | 1.484 | 25435 |
| 1728073560 | 1.55 | 0.02 | 1.11 | 1.573 | 1.573 | 1.53 | 8537 |
| 1727987220 | 1.533 | -0.05 | -3.34 | 1.578 | 1.579 | 1.5009999 | 20708 |
| 1727900820 | 1.586 | -0.06 | -3.76 | 1.61 | 1.629 | 1.586 | 16401 |
| 1727814420 | 1.648 | 0.03 | 1.79 | 1.623 | 1.671 | 1.602 | 18857 |
| 1727728020 | 1.619 | -0.03 | -1.88 | 1.646 | 1.659 | 1.601 | 18664 |
| 1727468760 | 1.65 | -0.04 | -2.19 | 1.665 | 1.665 | 1.65 | 24076 |
| 1727382360 | 1.687 | 0.03 | 1.63 | 1.7 | 1.74 | 1.681 | 28086 |
| 1727295960 | 1.66 | -0.06 | -3.26 | 1.696 | 1.696 | 1.66 | 2704 |
| 1727209560 | 1.716 | 0.02 | 0.94 | 1.712 | 1.747 | 1.7 | 8781 |
| 1727123160 | 1.7 | 0.05 | 3.09 | 1.66 | 1.7 | 1.6359999 | 13434 |
| 1726864020 | 1.649 | 0.01 | 0.30 | 1.68 | 1.699 | 1.649 | 46526 |
| 1726777560 | 1.6439999 | 0 | 0.12 | 1.664 | 1.684 | 1.6439999 | 29020 |
| 1726691220 | 1.6419999 | -0.01 | -0.55 | 1.639 | 1.679 | 1.609 | 47421 |
| 1726604760 | 1.651 | -0.02 | -1.26 | 1.647 | 1.673 | 1.615 | 8153 |
| 1726518420 | 1.672 | -0.08 | -4.57 | 1.702 | 1.733 | 1.648 | 9092 |
| 1726259160 | 1.752 | -0.04 | -2.07 | 1.773 | 1.799 | 1.722 | 38083 |
| 1726172760 | 1.789 | 0.09 | 5.55 | 1.704 | 1.789 | 1.704 | 13785 |
| 1726086360 | 1.695 | -0.01 | -0.64 | 1.712 | 1.734 | 1.629 | 20885 |
| 1725999960 | 1.706 | 0.01 | 0.47 | 1.666 | 1.706 | 1.6359999 | 7213 |
| 1725913620 | 1.698 | -0.03 | -1.85 | 1.703 | 1.723 | 1.673 | 11958 |
| 1725654360 | 1.73 | -0.05 | -2.75 | 1.768 | 1.768 | 1.724 | 6350 |
| 1725567960 | 1.779 | 0.09 | 5.20 | 1.74 | 1.799 | 1.739 | 27155 |
| 1725481560 | 1.691 | -0.05 | -2.82 | 1.689 | 1.696 | 1.653 | 9402 |
| 1725395160 | 1.74 | -0.01 | -0.51 | 1.762 | 1.797 | 1.72 | 27023 |
| 1725308760 | 1.749 | -0.09 | -5.05 | 1.749 | 1.749 | 1.717 | 8719 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
