Hot Features
プレミアム
Hoffmann Green Cement Technologies (0VW)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4600001 | -8.39416240876 | 5.48 | 5.6 | 5.0199999 | 176 | 5.40165721 | DE |
| 4 | -0.7000001 | -12.237763986 | 5.72 | 6.68 | 5.0199999 | 432 | 6.0394176 | DE |
| 12 | -0.8800001 | -14.9152559322 | 5.9 | 6.68 | 4.19 | 508 | 5.20190025 | DE |
| 26 | -4.4000001 | -46.7091305732 | 9.42 | 10.05 | 4.19 | 456 | 6.40762827 | DE |
| 52 | -3.2100001 | -39.0036464156 | 8.23 | 13.4 | 4.19 | 439 | 8.16412363 | DE |
| 156 | -3.8800001 | -43.5955067416 | 8.9 | 13.4 | 4.19 | 441 | 8.10201675 | DE |
| 260 | -3.8800001 | -43.5955067416 | 8.9 | 13.4 | 4.19 | 441 | 8.10201675 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.48 | -0.08 | -1.44 | 5.48 | 5.48 | 5.48 | 15 |
| 1736285220 | 5.5599999 | 0 | 0.00 | 5.58 | 5.6 | 5.5599999 | 45 |
| 1736198820 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.5599999 | 5.5599999 | 35 |
| 1735939620 | 5.46 | 0.1 | 1.87 | 5.4 | 5.5 | 5.4 | 189 |
| 1735853220 | 5.36 | 0.14 | 2.68 | 5.48 | 5.5599999 | 5.36 | 597 |
| 1735594020 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.22 | 80 |
| 1735334820 | 5.18 | -0.16 | -3.00 | 5.22 | 5.22 | 5.18 | 23 |
| 1734989220 | 5.34 | -0.06 | -1.11 | 5.28 | 5.34 | 5.28 | 312 |
| 1734730020 | 5.4 | 0.08 | 1.50 | 5.4 | 5.4 | 5.4 | 100 |
| 1734643620 | 5.32 | -0.26 | -4.66 | 5.4 | 5.4 | 5.24 | 213 |
| 1734557220 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734470820 | 5.58 | -0.84 | -13.08 | 5.5599999 | 5.58 | 5.5599999 | 496 |
| 1734384420 | 6.42 | -0.02 | -0.31 | 6.46 | 6.68 | 6.42 | 457 |
| 1734125220 | 6.44 | 0.42 | 6.98 | 6.24 | 6.62 | 6.16 | 2867 |
| 1734038820 | 6.0199999 | 0.2 | 3.44 | 5.72 | 6.0199999 | 5.72 | 615 |
| 1733952420 | 5.82 | 0.32 | 5.82 | 5.64 | 5.82 | 5.58 | 160 |
| 1733866020 | 5.5 | 0.1 | 1.85 | 5.92 | 5.98 | 5.5 | 800 |
| 1733779620 | 5.4 | 0.06 | 1.12 | 5.24 | 5.54 | 5.18 | 813 |
| 1733520420 | 5.34 | 0.06 | 1.14 | 5.36 | 5.38 | 5.34 | 526 |
| 1733434020 | 5.28 | 0.1 | 1.93 | 5.26 | 5.28 | 5.16 | 2507 |
| 1733347620 | 5.18 | 0.26 | 5.28 | 5.18 | 5.18 | 5.18 | 17 |
| 1733261220 | 4.92 | 0.29 | 6.26 | 4.74 | 5.04 | 4.74 | 371 |
| 1733174820 | 4.63 | 0.35 | 8.18 | 5.2 | 5.24 | 4.63 | 413 |
| 1732915620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732829220 | 4.28 | 0.09 | 2.15 | 4.28 | 4.28 | 4.28 | 199 |
| 1732742820 | 4.19 | -0.06 | -1.41 | 4.19 | 4.2 | 4.19 | 153 |
| 1732656420 | 4.25 | -0.15 | -3.41 | 4.25 | 4.25 | 4.25 | 100 |
| 1732570020 | 4.4 | -0.01 | -0.23 | 4.3899999 | 4.55 | 4.3899999 | 3536 |
| 1732310820 | 4.41 | 0.03 | 0.68 | 4.42 | 4.42 | 4.41 | 223 |
| 1732224420 | 4.38 | -0.25 | -5.40 | 4.38 | 4.38 | 4.38 | 460 |
| 1732138020 | 4.63 | 0.02 | 0.43 | 4.63 | 4.63 | 4.63 | 12 |
| 1732051620 | 4.61 | 0.07 | 1.54 | 4.5 | 4.61 | 4.42 | 1890 |
| 1731965220 | 4.54 | -0.35 | -7.16 | 4.9 | 4.9 | 4.54 | 645 |
| 1731705960 | 4.8899999 | 0.05 | 1.03 | 4.87 | 4.8899999 | 4.87 | 3 |
| 1731619560 | 4.84 | -0.12 | -2.42 | 4.84 | 4.84 | 4.84 | 175 |
| 1731533160 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 135 |
| 1731446820 | 5 | -0.14 | -2.72 | 5 | 5 | 5 | 13 |
| 1731360420 | 5.1399999 | 0.08 | 1.58 | 5.0199999 | 5.1399999 | 5.0199999 | 377 |
| 1731101220 | 5.0599999 | 0.04 | 0.80 | 5.0599999 | 5.0599999 | 5.0599999 | 3 |
| 1731014760 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.0199999 | 4.98 | 254 |
| 1730928360 | 4.98 | -0.04 | -0.80 | 5.08 | 5.08 | 4.98 | 2233 |
| 1730841960 | 5.0199999 | -0.04 | -0.79 | 5.04 | 5.04 | 5.0199999 | 891 |
| 1730755560 | 5.0599999 | -0.14 | -2.69 | 5.2 | 5.2 | 5.0599999 | 209 |
| 1730496360 | 5.2 | 0.48 | 10.17 | 4.95 | 5.2 | 4.95 | 355 |
| 1730409960 | 4.72 | -0.23 | -4.65 | 4.99 | 4.99 | 4.72 | 675 |
| 1730323560 | 4.95 | -0.23 | -4.44 | 5.2 | 5.2 | 4.95 | 379 |
| 1730237160 | 5.18 | -0.08 | -1.52 | 5.2 | 5.2 | 5.18 | 8 |
| 1730150760 | 5.26 | -0.3 | -5.40 | 5.46 | 5.46 | 5.26 | 180 |
| 1729888020 | 5.5599999 | -0.06 | -1.07 | 5.7 | 5.7 | 5.5599999 | 452 |
| 1729801560 | 5.62 | -0.16 | -2.77 | 5.6 | 5.62 | 5.6 | 171 |
| 1729715160 | 5.78 | -0.02 | -0.34 | 5.7 | 5.78 | 5.7 | 1059 |
| 1729628760 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.8 | 100 |
| 1729542360 | 5.78 | -0.04 | -0.69 | 5.9 | 5.94 | 5.78 | 82 |
| 1729283160 | 5.82 | -0.08 | -1.36 | 5.82 | 5.82 | 5.82 | 300 |
| 1729196760 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 26 |
| 1729110360 | 5.8 | -0.32 | -5.23 | 5.9 | 5.9 | 5.74 | 342 |
| 1729023960 | 6.12 | -0.62 | -9.20 | 6.92 | 6.92 | 6.12 | 1255 |
| 1728937620 | 6.74 | -0.08 | -1.17 | 6.78 | 6.78 | 6.74 | 120 |
| 1728678360 | 6.82 | -0.24 | -3.40 | 6.92 | 6.92 | 6.82 | 500 |
| 1728591960 | 7.06 | 0.28 | 4.13 | 6.9 | 7.08 | 6.9 | 938 |
| 1728505560 | 6.78 | -0.02 | -0.29 | 6.74 | 6.78 | 6.74 | 280 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
