Lufax Holding Ltd【0VU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0800001	6.9565310397	1.1499999	1.1499999	1.1499999	3200	1.1499999	DE
4	-0.08	-6.10687022901	1.31	1.31	1.12	2303	1.16303274	DE
12	-0.33	-21.1538461538	1.56	1.7	1.12	1356	1.33604275	DE
26	-1.0899999	-46.9827563355	2.3199999	2.7	1.12	3248	2.00321218	DE
52	-1.15	-48.3193277311	2.38	3.78	1.12	3667	2.35270482	DE
156	-1.6965	-57.9702716556	2.9265	4.5999999	1.12	4042	2.78274684	DE
260	-1.6965	-57.9702716556	2.9265	4.5999999	1.12	4042	2.78274684	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1782937500	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1782851100	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1782764700	1.1499999	-0.01	-0.86	1.1499999	1.1499999	1.1499999	3200
1782505500	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1782419100	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1782332700	1.1599999	0.04	3.57	1.1299999	1.1599999	1.1299999	1750
1782246300	1.12	-0.06	-5.08	1.12	1.12	1.12	450
1782159900	1.18	0	0.00	1.18	1.18	1.18	0
1781900700	1.18	0	0.00	1.18	1.18	1.18	0
1781814300	1.18	0	0.00	1.18	1.18	1.18	0
1781727900	1.18	0.04	3.51	1.18	1.18	1.18	21
1781641500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1781555100	1.1399999	-0.01	-0.87	1.1399999	1.1399999	1.1399999	3
1781295900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1781209500	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1781123100	1.1499999	-0.02	-1.71	1.18	1.18	1.1499999	3656
1781036700	1.17	-0.07	-5.65	1.23	1.23	1.17	8647
1780950300	1.24	0	0.00	1.24	1.24	1.24	0
1780691100	1.24	-0.19	-13.29	1.31	1.31	1.24	695
1780604700	1.43	0	0.00	1.43	1.43	1.43	0
1780518300	1.43	0	0.00	1.43	1.43	1.43	0
1780431900	1.43	0	0.00	1.43	1.43	1.43	0
1780345500	1.43	0	0.00	1.43	1.43	1.43	0
1780086300	1.43	0	0.00	1.43	1.43	1.43	0
1779999900	1.43	0	0.00	1.43	1.43	1.43	0
1779913500	1.43	0	0.00	1.43	1.43	1.43	0
1779827100	1.43	0	0.00	1.43	1.43	1.43	0
1779740700	1.43	0	0.00	1.43	1.43	1.43	0
1779481500	1.43	-0.19	-11.73	1.43	1.43	1.43	12
1779395100	1.62	0	0.00	1.62	1.62	1.62	0
1779308700	1.62	-0.08	-4.71	1.62	1.62	1.62	2000
1779222300	1.7	0	0.00	1.7	1.7	1.7	0
1779135900	1.7	0	0.00	1.7	1.7	1.7	0
1778876700	1.7	0	0.00	1.7	1.7	1.7	0
1778790300	1.7	0	0.00	1.7	1.7	1.7	0
1778703900	1.7	0.03	1.80	1.7	1.7	1.7	1914
1778617500	1.67	0.03	1.83	1.67	1.67	1.67	813
1778531100	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1778271900	1.6399999	-0.06	-3.53	1.6399999	1.6399999	1.6399999	1000
1778185500	1.7	0.03	1.80	1.7	1.7	1.7	6
1778099100	1.67	0.02	1.21	1.67	1.67	1.67	89
1778012700	1.65	0	0.00	1.65	1.65	1.65	0
1777926300	1.65	0	0.00	1.65	1.65	1.65	0
1777580700	1.65	0	0.00	1.65	1.65	1.65	0
1777494300	1.65	0	0.00	1.65	1.65	1.65	0
1777407900	1.65	-0.02	-1.20	1.65	1.65	1.65	248
1777321500	1.67	0.04	2.45	1.67	1.67	1.67	1197
1777062300	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1776975900	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1776889500	1.6299999	-0.01	-0.61	1.6299999	1.6299999	1.6299999	482
1776803100	1.6399999	-0.06	-3.53	1.6399999	1.6399999	1.6399999	1500
1776716700	1.7	0	0.00	1.7	1.7	1.7	0
1776457500	1.7	0	0.00	1.7	1.7	1.7	0
1776371100	1.7	0.07	4.29	1.7	1.7	1.7	100
1776284700	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1776198300	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1776111900	1.6299999	0.01	0.62	1.56	1.6299999	1.56	689
1775852700	1.62	0	0.00	1.62	1.62	1.62	0
1775766300	1.62	0	0.00	1.62	1.62	1.62	0
1775679900	1.62	-0.04	-2.41	1.62	1.62	1.62	225
1775593500	1.66	0	0.00	1.66	1.66	1.66	0