Virtu Financial Inc【0VF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	57.5	0	0.00	57.5	57.5	57.5	0
1783628700	57.5	3	5.50	57.5	57.5	57.5	100
1783542300	54.5	-1	-1.80	54.5	54.5	54.5	1
1783455900	55.5	0	0.00	55.5	55.5	55.5	0
1783369500	55.5	1	1.83	55	55.5	55	126
1783110300	54.5	0	0.00	54	54.5	54	60
1783023900	54.5	0	0.00	54.5	54.5	54.5	0
1782937500	54.5	3	5.83	52.5	54.5	52.5	126
1782851100	51.5	1.5	3.00	51	51.5	51	2
1782764700	50	-2.5	-4.76	53.5	53.5	49.8	252
1782505500	52.5	-1.5	-2.78	54	54	52	152
1782419100	54	-2	-3.57	54	54	54	21
1782332700	56	2	3.70	56	56	56	19
1782246300	54	0	0.00	54	54	54	0
1782159900	54	-1	-1.82	54.5	56.5	54	906
1781900700	55	0	0.00	55	55	55	0
1781814300	55	5.2	10.44	53	55	53	111
1781727900	49.8	0	0.00	49.8	49.8	49.8	0
1781641500	49.8	0	0.00	49.8	49.8	49.8	0
1781555100	49.8	3	6.41	50	50	49.8	2
1781295900	46.8	0	0.00	46.8	46.8	46.8	0
1781209500	46.8	0	0.00	46.8	46.8	46.8	0
1781123100	46.8	-0.6	-1.27	46.8	46.8	46.8	22
1781036700	47.4	1.4	3.04	45.6	47.4	45.6	69
1780950300	46	1.4	3.14	46	46	46	236
1780691100	44.6	0	0.00	44.6	44.6	44.6	0
1780604700	44.6	1.4	3.24	44.6	44.6	44.6	25
1780518300	43.2	0	0.00	43.2	43.2	43.2	0
1780431900	43.2	-1	-2.26	43.2	43.2	43.2	9
1780345500	44.2	0.8	1.84	43.8	44.2	43.8	117
1780086300	43.4	1.6	3.83	43.4	43.4	43.4	159
1779999900	41.799999	-0.6	-1.42	42.4	42.4	41.799999	82
1779913500	42.4	-1.8	-4.07	44.4	44.4	42.4	1044
1779827100	44.2	-1.6	-3.49	45.6	45.8	44.2	518
1779740700	45.8	0.6	1.33	45.8	45.8	45.8	1
1779481500	45.2	0	0.00	45.2	45.2	45.2	0
1779395100	45.2	-1.4	-3.00	45.2	45.2	45.2	21
1779308700	46.6	-1	-2.10	46.6	46.6	46.6	95
1779222300	47.6	0.2	0.42	47.8	47.8	47	198
1779135900	47.4	0.6	1.28	47	48	47	479
1778876700	46.8	-0.4	-0.85	47.6	47.6	46.8	4
1778790300	47.2	1.4	3.06	45.6	47.2	45.6	17
1778703900	45.8	2.2	5.05	45.8	45.8	45.8	110
1778617500	43.6	0.2	0.46	43.4	43.6	43.4	289
1778531100	43.4	1.2	2.84	43.4	43.4	43.4	76
1778271900	42.2	0	0.00	42.2	42.2	42.2	0
1778185500	42.2	0	0.00	42.2	42.2	42.2	0
1778099100	42.2	0	0.00	42.2	42.2	42.2	0
1778012700	42.2	0.6	1.44	42.2	42.2	42.2	25
1777926300	41.6	-1.2	-2.80	41.4	41.799999	41.4	5
1777580700	42.799999	-1.2	-2.73	43.4	43.4	42.799999	295
1777494300	44	2.6	6.28	44	44	44	100
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0.2	0.49	41.4	41.4	41.4	1
1777062300	41.2	0.4	0.98	41.2	41.2	41.2	73
1776975900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776889500	40.799999	-2.4	-5.56	40.799999	40.799999	40.799999	1211
1776803100	43.2	0	0.00	43.2	43.2	43.2	0
1776716700	43.2	0.4	0.93	43.2	43.2	43.2	1
1776457500	42.799999	0.6	1.42	42.799999	42.799999	42.799999	58
1776371100	42.2	-1.4	-3.21	42.2	42.2	42.2	12
1776284700	43.6	-0.4	-0.91	43.6	43.6	43.6	75
1776198300	44	2	4.76	44.2	44.2	44	754
1776111900	42	1.2	2.94	42	42	42	1