Virtu Financial Inc【0VF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	4.60829493088	43.4	44.6	43.2	78	43.79290323	DE
4	2	4.60829493088	43.4	48	41.799999	191	44.27940811	DE
12	10.8	31.2138728324	34.6	48	34	174	42.39671398	DE
26	15	49.3421052632	30.4	48	27.8	188	36.17522868	DE
52	9.600001	26.8156460004	35.799999	48	27.6	175	34.62729383	DE
156	27.98	160.619977038	17.42	48	14.9	279	27.64031765	DE
260	27.98	160.619977038	17.42	48	14.9	279	27.64031765	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.6	0	0.00	44.6	44.6	44.6	0
1780604700	44.6	1.4	3.24	44.6	44.6	44.6	25
1780518300	43.2	0	0.00	43.2	43.2	43.2	0
1780431900	43.2	-1	-2.26	43.2	43.2	43.2	9
1780345500	44.2	0.8	1.84	43.8	44.2	43.8	117
1780086300	43.4	1.6	3.83	43.4	43.4	43.4	159
1779999900	41.799999	-0.6	-1.42	42.4	42.4	41.799999	82
1779913500	42.4	-1.8	-4.07	44.4	44.4	42.4	1044
1779827100	44.2	-1.6	-3.49	45.6	45.8	44.2	518
1779740700	45.8	0.6	1.33	45.8	45.8	45.8	1
1779481500	45.2	0	0.00	45.2	45.2	45.2	0
1779395100	45.2	-1.4	-3.00	45.2	45.2	45.2	21
1779308700	46.6	-1	-2.10	46.6	46.6	46.6	95
1779222300	47.6	0.2	0.42	47.8	47.8	47	198
1779135900	47.4	0.6	1.28	47	48	47	479
1778876700	46.8	-0.4	-0.85	47.6	47.6	46.8	4
1778790300	47.2	1.4	3.06	45.6	47.2	45.6	17
1778703900	45.8	2.2	5.05	45.8	45.8	45.8	110
1778617500	43.6	0.2	0.46	43.4	43.6	43.4	289
1778531100	43.4	1.2	2.84	43.4	43.4	43.4	76
1778271900	42.2	0	0.00	42.2	42.2	42.2	0
1778185500	42.2	0	0.00	42.2	42.2	42.2	0
1778099100	42.2	0	0.00	42.2	42.2	42.2	0
1778012700	42.2	0.6	1.44	42.2	42.2	42.2	25
1777926300	41.6	-1.2	-2.80	41.4	41.799999	41.4	5
1777580700	42.799999	-1.2	-2.73	43.4	43.4	42.799999	295
1777494300	44	2.6	6.28	44	44	44	100
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0.2	0.49	41.4	41.4	41.4	1
1777062300	41.2	0.4	0.98	41.2	41.2	41.2	73
1776975900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776889500	40.799999	-2.4	-5.56	40.799999	40.799999	40.799999	1211
1776803100	43.2	0	0.00	43.2	43.2	43.2	0
1776716700	43.2	0.4	0.93	43.2	43.2	43.2	1
1776457500	42.799999	0.6	1.42	42.799999	42.799999	42.799999	58
1776371100	42.2	-1.4	-3.21	42.2	42.2	42.2	12
1776284700	43.6	-0.4	-0.91	43.6	43.6	43.6	75
1776198300	44	2	4.76	44.2	44.2	44	754
1776111900	42	1.2	2.94	42	42	42	1
1775852700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775766300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775679900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775593500	40.799999	2.4	6.25	41.4	41.6	40.799999	799
1775161500	38.4	0	0.00	38.4	38.4	38.4	0
1775075100	38.4	0.2	0.52	38.4	38.4	38.4	75
1774988700	38.2	1.2	3.24	38	38.2	38	3
1774902300	37	-0.4	-1.07	37.2	37.2	37	154
1774646700	37.4	-0.2	-0.53	37.4	37.4	37.4	141
1774560300	37.6	0	0.00	37.6	37.6	37.6	6
1774473900	37.6	0	0.00	37.6	37.6	37.6	20
1774387500	37.6	0.6	1.62	37.6	37.6	37.6	2
1774301100	37	1.8	5.11	36	37	36	401
1774041900	35.2	1.2	3.53	35.4	35.4	35.2	4
1773955500	34	0	0.00	34	34	34	0
1773869100	34	0	0.00	34	34	34	0
1773782700	34	-0.6	-1.73	34	34	34	25
1773696300	34.6	0	0.00	34.6	34.6	34.6	1
1773437100	34.6	-0.2	-0.57	34.6	34.6	34.6	1
1773350700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	143
1773264300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773177900	35.799999	0	0.00	35.799999	35.799999	35.799999	70
1773091500	35.799999	0.6	1.70	35.2	35.799999	34.6	157
1772832300	35.2	0	0.00	35.2	35.2	35.2	1