Virtu Financial Inc【0VF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.2	13.2478632479	46.8	50	46.8	12	47.05	DE
4	6.4	13.7339055794	46.6	50	41.799999	171	43.6843333	DE
12	15.4	40.9574468085	37.6	50	37	180	42.90270896	DE
26	24.2	84.0277777778	28.8	50	27.8	172	37.19415351	DE
52	17.200001	48.0446968728	35.799999	50	27.6	174	34.71703937	DE
156	35.58	204.247990815	17.42	50	14.9	277	27.69140567	DE
260	35.58	204.247990815	17.42	50	14.9	277	27.69140567	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	49.8	0	0.00	49.8	49.8	49.8	0
1781641500	49.8	0	0.00	49.8	49.8	49.8	0
1781555100	49.8	3	6.41	50	50	49.8	2
1781295900	46.8	0	0.00	46.8	46.8	46.8	0
1781209500	46.8	0	0.00	46.8	46.8	46.8	0
1781123100	46.8	-0.6	-1.27	46.8	46.8	46.8	22
1781036700	47.4	1.4	3.04	45.6	47.4	45.6	69
1780950300	46	1.4	3.14	46	46	46	236
1780691100	44.6	0	0.00	44.6	44.6	44.6	0
1780604700	44.6	1.4	3.24	44.6	44.6	44.6	25
1780518300	43.2	0	0.00	43.2	43.2	43.2	0
1780431900	43.2	-1	-2.26	43.2	43.2	43.2	9
1780345500	44.2	0.8	1.84	43.8	44.2	43.8	117
1780086300	43.4	1.6	3.83	43.4	43.4	43.4	159
1779999900	41.799999	-0.6	-1.42	42.4	42.4	41.799999	82
1779913500	42.4	-1.8	-4.07	44.4	44.4	42.4	1044
1779827100	44.2	-1.6	-3.49	45.6	45.8	44.2	518
1779740700	45.8	0.6	1.33	45.8	45.8	45.8	1
1779481500	45.2	0	0.00	45.2	45.2	45.2	0
1779395100	45.2	-1.4	-3.00	45.2	45.2	45.2	21
1779308700	46.6	-1	-2.10	46.6	46.6	46.6	95
1779222300	47.6	0.2	0.42	47.8	47.8	47	198
1779135900	47.4	0.6	1.28	47	48	47	479
1778876700	46.8	-0.4	-0.85	47.6	47.6	46.8	4
1778790300	47.2	1.4	3.06	45.6	47.2	45.6	17
1778703900	45.8	2.2	5.05	45.8	45.8	45.8	110
1778617500	43.6	0.2	0.46	43.4	43.6	43.4	289
1778531100	43.4	1.2	2.84	43.4	43.4	43.4	76
1778271900	42.2	0	0.00	42.2	42.2	42.2	0
1778185500	42.2	0	0.00	42.2	42.2	42.2	0
1778099100	42.2	0	0.00	42.2	42.2	42.2	0
1778012700	42.2	0.6	1.44	42.2	42.2	42.2	25
1777926300	41.6	-1.2	-2.80	41.4	41.799999	41.4	5
1777580700	42.799999	-1.2	-2.73	43.4	43.4	42.799999	295
1777494300	44	2.6	6.28	44	44	44	100
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0.2	0.49	41.4	41.4	41.4	1
1777062300	41.2	0.4	0.98	41.2	41.2	41.2	73
1776975900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776889500	40.799999	-2.4	-5.56	40.799999	40.799999	40.799999	1211
1776803100	43.2	0	0.00	43.2	43.2	43.2	0
1776716700	43.2	0.4	0.93	43.2	43.2	43.2	1
1776457500	42.799999	0.6	1.42	42.799999	42.799999	42.799999	58
1776371100	42.2	-1.4	-3.21	42.2	42.2	42.2	12
1776284700	43.6	-0.4	-0.91	43.6	43.6	43.6	75
1776198300	44	2	4.76	44.2	44.2	44	754
1776111900	42	1.2	2.94	42	42	42	1
1775852700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775766300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775679900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775593500	40.799999	2.4	6.25	41.4	41.6	40.799999	799
1775161500	38.4	0	0.00	38.4	38.4	38.4	0
1775075100	38.4	0.2	0.52	38.4	38.4	38.4	75
1774988700	38.2	1.2	3.24	38	38.2	38	3
1774902300	37	-0.4	-1.07	37.2	37.2	37	154
1774646700	37.4	-0.2	-0.53	37.4	37.4	37.4	141
1774560300	37.6	0	0.00	37.6	37.6	37.6	6
1774473900	37.6	0	0.00	37.6	37.6	37.6	20
1774387500	37.6	0.6	1.62	37.6	37.6	37.6	2
1774301100	37	1.8	5.11	36	37	36	401
1774041900	35.2	1.2	3.53	35.4	35.4	35.2	4
1773955500	34	0	0.00	34	34	34	0
1773869100	34	0	0.00	34	34	34	0