ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vistra Corp

Vistra Corp (0V6)

162.80
5.70
(3.63%)
終了 1月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
115.8500110.7859891654146.94999165145.9499910490157.85472918DE
423.3500116.7443611864139.449991651257579145.46335052DE
1244.1537.210282343118.65165101.66117138.79787761DE
2678.7893.763389669184.0216559.124653122.58529434DE
52126.4347.25274725336.4165353041111.71558837DE
156133.4453.74149659929.416529.22459108.5928493DE
260133.4453.74149659929.416529.22459108.5928493DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1736544420163.155.153.26157.8165151.311482
17364580201581.751.12156.3159154.949994151
1736371620156.25-2-1.26158.3161148.34186
1736285220158.250.250.16159159.5150.657013
17361988201580.150.10159.19999163153.4499923452
1735939620157.8511.98.15146.94999157.94999145.9499913649
1735853220145.9499913.259.98133.9146.05132.699993675
1735594020132.69999-0.95-0.71134.25134.25132.051168
1735334820133.65-1.65-1.22139139.19999131.116049
1734989220135.30.950.71134.05136.05130.949996139
1734730020134.351.61.21132.85136.11256570
1734643620132.754.33.35127.3134.75126.33507
1734557220128.44999-4.6-3.46132.8135.31276264
1734470820133.05-6.3-4.52138.8138.8129.449997227
1734384420139.351.41.01139.5140.31376432
1734125220137.94999-1.45-1.04139.44999142.6137.54210
1734038820139.40.250.18139.4141.6138.055863
1733952420139.155.44.04134.35141.6134.356985
1733866020133.75-7.05-5.01141.85144132.57828
1733779620140.8-10.75-7.09152.75152.9138.17956
1733520420151.550.50.33151.1154.1149.44193
1733434020151.05-1.45-0.95154.199991561514949
1733347620152.55.43.67149.4155.85146.53716
1733261220147.10.10.07147.55150.6146.051616
1733174820147-4.7-3.10152.69999154.05146.55005
1732915620151.699992.751.85148.65152.3147.199992512
1732829220148.949992.81.92146.55149.94999145.93272
1732742820146.15-8.5-5.50154.15156.9145.199995036
1732656420154.656.84.60148.15156.55145.053886
1732570020147.85-7.65-4.92157.85159.94999145.49775
1732310820155.5-3.25-2.05160.8164.3152.3511726
1732224420158.75128.18147.5159.85146.059908
1732138020146.750.450.31149.15151.25144.0510432
1732051620146.37.855.67139.1146.3135.15132
1731965220138.449993.652.71135.65144.25135.15451
1731705960134.832.28130.65134.94999127.84618
1731619560131.8-3.85-2.84135.75137.1131.61376
1731533160135.652.151.61135.44999139.44999133.65418
1731446820133.5-2.95-2.16137.65138129.556615
1731360420136.449994.73.57136.44999140.55133.38511
1731101220131.756.154.90125134.551247074
1731014760125.68.457.21117.65132.44999116.0515291
1730928360117.155.65.02116.3120113.14653
1730841960111.555.355.04106.75111.65105.63029
1730755560106.2-3.9-3.54106.55108.85101.66499
1730496360110.1-4.55-3.97114.95116.4110.053004
1730409960114.65-1.1-0.95113.75115.5112.81854
1730323560115.75-1.15-0.98117.75117.95112.153137
1730237160116.9-1.75-1.47118.95118.95115.51957
1730150760118.653.53.04115.75118.8114.753447
1729888020115.150.550.48116.25118.25114.18136
1729801560114.6-1.9-1.63117.8118.85114.62213
1729715160116.50.750.65115.1118.8113.95887
1729628760115.75-4.55-3.78121.3121.3115.43899
1729542360120.3-0.95-0.78121.5122.35118.15577
1729283160121.253.12.62118.65121.5116.35286
1729196760118.15-7.05-5.63125.45130.94999118.1514904
1729110360125.27.46.28118.35125.3118.27169
1729023960117.8-3.8-3.13124.1126116.611691
1728937620121.67.556.62114.65122.25114.66567

最近閲覧した銘柄

Delayed Upgrade Clock