UBS Group AG【0UB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	40.909999	-0.85	-2.04	40.85	41.17	40.36	2975
1781036700	41.76	0.67	1.63	41.1	42.07	41.04	19131
1780950300	41.09	0.59	1.46	40.72	41.21	40.39	12337
1780691100	40.5	-0.4	-0.98	40.83	41.369999	40.49	8807
1780604700	40.9	-0.03	-0.07	40.86	41.15	39.9	100051
1780518300	40.93	-0.39	-0.94	41.44	41.44	40.49	8285
1780431900	41.32	0.23	0.56	41.42	41.619999	41.25	11163
1780345500	41.09	0.56	1.38	40.51	41.18	40.44	10681
1780086300	40.53	0.19	0.47	40.52	40.71	40.39	7508
1779999900	40.34	-0.13	-0.32	40.31	40.45	39.299999	18552
1779913500	40.47	-0.4	-0.98	40.84	41.21	40.22	7024
1779827100	40.869999	-1.04	-2.48	41.7	41.85	40.79	5491
1779740700	41.909999	1.42	3.51	40.86	42	40.26	1794
1779481500	40.49	-0.47	-1.15	40.869999	40.869999	40.34	7890
1779395100	40.96	0.26	0.64	40.4	41.07	40	23095
1779308700	40.7	1.12	2.83	39.06	40.7	38.88	13069
1779222300	39.58	-0.39	-0.98	39.75	40.14	39.299999	5380
1779135900	39.97	0.81	2.07	38.979999	40.03	38.33	10012
1778876700	39.159999	-0.79	-1.98	39.6	39.729999	38.93	7695
1778790300	39.95	0.37	0.93	39.47	40	39.47	5360
1778703900	39.58	1.07	2.78	38.799999	39.68	38.799999	14591
1778617500	38.51	0.44	1.16	37.69	38.51	37.56	3794
1778531100	38.07	-0.33	-0.86	38.35	38.69	37.96	5560
1778271900	38.4	0.5	1.32	38	38.409999	37.97	5246
1778185500	37.9	-0.61	-1.58	38.64	38.89	37.9	22144
1778099100	38.51	0.78	2.07	37.9	39.2	37.9	12606
1778012700	37.729999	0.64	1.73	37.159999	37.9	36.99	22266
1777926300	37.09	-0.48	-1.28	37.549999	37.88	36.96	17438
1777580700	37.57	0.58	1.57	36.56	37.65	36.46	8034
1777494300	36.99	0.96	2.66	36.99	38.06	35.9	31296
1777407900	36.03	-0.07	-0.19	35.89	36.299999	35.58	20207
1777321500	36.1	0.66	1.86	35.06	36.1	35.06	10163
1777062300	35.44	0.42	1.20	35.04	35.57	35	4954
1776975900	35.02	-1.14	-3.15	35.95	36.26	35.02	19107
1776889500	36.159999	-0.8	-2.16	36.77	37.09	36.03	3562
1776803100	36.96	0	0.00	36.96	36.96	36.96	0
1776716700	36.96	-0.28	-0.75	36.71	37.2	36.7	7121
1776457500	37.24	0.87	2.39	36.44	37.57	36.33	12601
1776371100	36.369999	-0.23	-0.63	36.79	36.92	36.36	8384
1776284700	36.6	0.01	0.03	36.369999	36.75	36.299999	8457
1776198300	36.59	0.36	0.99	36.2	36.59	35.89	22147
1776111900	36.229999	0.73	2.06	35.2	36.229999	35.01	17575
1775852700	35.5	0.01	0.03	35.59	35.67	35.14	11456
1775766300	35.49	0.18	0.51	35.24	35.49	34.86	6980
1775679900	35.31	1.25	3.67	35	35.95	35	8084
1775593500	34.06	-0.17	-0.50	34.2	34.56	33.659999	11935
1775161500	34.229999	-0.16	-0.47	34.299999	34.299999	33.549999	9336
1775075100	34.39	0.56	1.66	33.84	34.69	33.84	9518
1774988700	33.83	1.97	6.18	32.509999	33.83	32.509999	5612
1774902300	31.86	0.01	0.03	31.92	32.47	31.58	11756
1774646700	31.85	-0.68	-2.09	32.54	32.56	31.7	9381
1774560300	32.53	-0.51	-1.54	32.88	32.95	32.259999	7467
1774473900	33.04	1.09	3.41	32.34	33.09	32.119999	12223
1774387500	31.95	-0.29	-0.90	31.93	32.14	31.72	6867
1774301100	32.24	0.5	1.58	31.11	32.83	30.87	11005
1774041900	31.74	-0.54	-1.67	32.369999	32.53	31.68	12930
1773955500	32.28	-0.22	-0.68	32.61	32.61	31.89	9820
1773869100	32.5	-0.71	-2.14	33.56	33.63	32.04	9330
1773782700	33.21	0.72	2.22	32.24	33.27	32.24	13139
1773696300	32.49	0.1	0.31	32.869999	33.29	31.75	16538
1773437100	32.39	-0.21	-0.64	32.61	32.75	32.13	8501
1773350700	32.6	-1.05	-3.12	33.369999	33.64	32.39	13275
1773264300	33.65	0.33	0.99	33.53	33.71	33.08	7621