Tuniu Corp【0TUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	0.6	0	0.00	0.6	0.6	0.6	0
1780950300	0.6	0	0.00	0.6	0.6	0.6	0
1780691100	0.6	0	0.00	0.6	0.6	0.6	0
1780604700	0.6	0	0.00	0.6	0.6	0.6	0
1780518300	0.6	0	0.00	0.6	0.6	0.6	0
1780431900	0.6	0	0.00	0.6	0.6	0.6	0
1780345500	0.6	0	0.00	0.6	0.6	0.6	0
1780086300	0.6	0	0.00	0.6	0.6	0.6	0
1779999900	0.6	0	0.00	0.6	0.6	0.6	0
1779913500	0.6	0	0.00	0.6	0.6	0.6	0
1779827100	0.6	0	0.00	0.6	0.6	0.6	0
1779740700	0.6	0	0.00	0.6	0.6	0.6	0
1779481500	0.6	0	0.00	0.6	0.6	0.6	0
1779395100	0.6	0	0.00	0.6	0.6	0.6	0
1779308700	0.6	0	0.00	0.6	0.6	0.6	0
1779222300	0.6	0	0.00	0.6	0.6	0.6	0
1779135900	0.6	0	0.00	0.6	0.6	0.6	0
1778876700	0.6	0	0.00	0.6	0.6	0.6	0
1778790300	0.6	0	0.00	0.6	0.6	0.6	0
1778703900	0.6	0	0.00	0.6	0.6	0.6	0
1778617500	0.6	0	0.00	0.6	0.6	0.6	0
1778531100	0.6	0	0.00	0.6	0.6	0.6	0
1778271900	0.6	0	0.00	0.6	0.6	0.6	0
1778185500	0.6	0	0.00	0.6	0.6	0.6	0
1778099100	0.6	0	0.00	0.6	0.6	0.6	0
1778012700	0.6	0	0.00	0.6	0.6	0.6	0
1777926300	0.6	0	0.00	0.6	0.6	0.6	0
1777580700	0.6	0	0.00	0.6	0.6	0.6	0
1777494300	0.6	0	0.00	0.6	0.6	0.6	0
1777407900	0.6	0	0.00	0.6	0.6	0.6	0
1777321500	0.6	0	0.00	0.6	0.6	0.6	0
1777062300	0.6	0	0.00	0.6	0.6	0.6	0
1776975900	0.6	0	0.00	0.6	0.6	0.6	0
1776889500	0.6	0	0.00	0.6	0.6	0.6	0
1776803100	0.6	0	0.00	0.6	0.6	0.6	0
1776716700	0.6	-0.03	-4.76	0.6	0.6	0.6	10146
1776457500	0.63	0	0.00	0.63	0.63	0.63	0
1776371100	0.63	0	0.00	0.63	0.63	0.63	0
1776284700	0.63	0	0.00	0.63	0.63	0.63	0
1776198300	0.63	0.002	0.32	0.63	0.63	0.63	2000
1776111900	0.628	-0.01	-1.57	0.626	0.628	0.626	7043
1775852700	0.638	0	0.00	0.638	0.638	0.638	0
1775766300	0.638	0	0.00	0.638	0.638	0.638	0
1775679900	0.638	-0.022	-3.33	0.638	0.638	0.638	3200
1775593500	0.66	0	0.00	0.66	0.66	0.66	0
1775161500	0.66	0	0.00	0.66	0.66	0.66	0
1775075100	0.66	-0.04	-5.71	0.68	0.68	0.66	23230
1774988700	0.7	0	0.00	0.7	0.7	0.7	0
1774902300	0.7	0.04	6.06	0.6899999	0.7	0.6899999	43414
1774646700	0.66	0	0.00	0.675	0.675	0.66	14323
1774560300	0.66	0.045	7.32	0.66	0.66	0.66	14021
1774473900	0.615	0	0.00	0.615	0.615	0.615	0
1774387500	0.615	0	0.00	0.615	0.615	0.615	0
1774301100	0.615	-0.005	-0.81	0.615	0.615	0.615	165
1774041900	0.62	0	0.00	0.62	0.62	0.62	0
1773955500	0.62	0.02	3.33	0.62	0.62	0.62	2000
1773869100	0.6	0	0.00	0.6	0.6	0.6	0
1773782700	0.6	-0.015	-2.44	0.6	0.6	0.6	2000
1773696300	0.615	0	0.00	0.615	0.615	0.615	0
1773437100	0.615	0	0.00	0.615	0.615	0.615	0
1773350700	0.615	0	0.00	0.615	0.615	0.615	0
1773264300	0.615	0	0.00	0.615	0.615	0.615	0
1773177900	0.615	-0.035	-5.38	0.615	0.615	0.615	35