ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ready Capital Corp

Ready Capital Corp (0SZ)

7.10
0.00
( 0.00% )
更新日時: 00:10:32
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.34.411764705886.87.056.814057.04405694DE
40.45.970149253736.77.256.655887.01503946DE
12-0.15-2.068965517247.257.36.211116.6606792DE
26-0.65-8.387096774197.758.69999996.27747.10191488DE
52-2.75-27.91878172599.8510.46.26877.63662692DE
156-3.2-31.06796116510.310.46.26247.80259991DE
260-3.2-31.06796116510.310.46.26247.80259991DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17338660207.0500.007.057.057.050
17337796207.050.050.716.957.056.954114
173352042070.22.947771
17334340206.8-0.15-2.166.86.86.8100
17333476206.9500.006.956.956.950
17332612206.95-0.1-1.427.257.256.95576
17331748207.05-0.05-0.707.057.057.055
17329156207.10.050.717.17.17.137
17328292207.0500.007.057.057.050
17327428207.0500.007.057.057.050
17326564207.05-0.15-2.086.957.16.951183
17325700207.20.456.6777.2712
17323108206.7500.006.756.756.750
17322244206.7500.006.756.756.750
17321380206.7500.006.756.756.750
17320516206.750.050.756.86.86.75106
17319651606.700.006.76.76.70
17317059606.700.006.76.76.70
17316195606.700.006.656.76.65300
17315331606.7-0.2-2.906.76.76.729
17314468206.900.006.856.96.85944
17313604206.90.355.346.756.96.7552
17311011606.5500.006.556.556.550
17310147606.55-0.1-1.506.556.66.551188
17309283606.650.457.266.556.656.551600
17308419606.2-0.2-3.136.26.26.2275
17307555606.400.006.46.46.40
17304963606.40.11.596.46.46.46
17304099606.3-0.1-1.566.36.36.380
17303235606.4-0.05-0.786.46.46.4327
17302371606.4500.006.456.456.450
17301507606.4500.006.46.456.4392
17298880206.4500.006.456.456.45286
17298015606.450.050.786.356.456.35161
17297151606.4-0.05-0.786.56.556.4182
17296287606.45-0.05-0.776.56.56.45356
17295423606.5-0.15-2.266.76.76.53028
17292831606.650.11.536.656.656.65600
17291967606.5500.006.556.556.550
17291103606.55-0.1-1.506.556.556.551
17290239606.650.152.316.76.76.5294
17289376206.5-0.05-0.766.56.56.5758
17286783606.550.11.556.66.66.554145
17285919606.45-0.15-2.276.56.56.458588
17285055606.60.23.126.66.66.6198
17284191606.4-0.1-1.546.46.46.48000
17283327606.5-0.1-1.526.76.76.5415
17280735606.6-0.15-2.226.66.66.6720
17279872206.7500.006.756.756.750
17279008206.750.050.756.656.86.651760
17278144206.7-0.15-2.196.956.956.7708
17277280206.85-0.2-2.846.856.856.851000
17274687607.0500.006.957.056.951039
17273823607.0500.006.97.056.9372
17272959607.05-0.05-0.7077.056.95611
17272095607.1-0.05-0.707.27.27.05791
17271231607.15-0.05-0.697.157.37.153106
17268640207.20.34.357.257.257.2420
17267775606.900.006.96.96.90
17266911606.900.006.96.96.90
17266047606.9-0.2-2.826.96.96.91
17265184207.10.22.907.17.17.14
17262591606.900.006.96.96.90
17261727606.9-0.1-1.436.96.96.920
17260863607-0.1-1.41777170

最近閲覧した銘柄

Delayed Upgrade Clock