ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ready Capital Corp

Ready Capital Corp (0SZ)

6.80
-0.10
(-1.45%)
終了 1月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.34.615384615386.56.756.53306.5332997DE
4-0.1-1.449275362326.976.47606.66579678DE
120.46.256.47.256.27466.82924237DE
26-1.7-208.58.69999996.28236.85774728DE
52-2.2-24.444444444499.19999996.27267.39972418DE
156-3.5-33.980582524310.310.46.26447.69917669DE
260-3.5-33.980582524310.310.46.26447.69917669DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17374084206.750.23.056.756.756.75118
17371492206.5500.006.556.556.550
17370628206.550.050.776.556.556.55660
17369764206.500.006.56.56.5231
17368900206.500.006.56.56.50
17368036206.5-0.05-0.766.56.56.5100
17365444206.5500.006.56.556.52770
17364580206.55-0.2-2.966.556.556.55900
17363716206.7500.006.756.756.750
17362852206.7500.006.756.756.750
17361988206.7500.006.756.756.750
17359396206.7500.006.756.756.750
17358532206.75-0.05-0.746.46.756.4134
17355940206.8-0.15-2.166.86.86.8201
17353348206.950.050.726.9576.951723
17349892206.90.050.736.96.96.9121
17347300206.8500.006.86.856.81799
17346436206.85-0.15-2.14776.851091
17345572207-0.1-1.417.157.27556
17344708207.1-0.05-0.707.057.27.051290
17343844207.150.22.887.157.157.15162
17341252206.950.050.726.956.956.952950
17340388206.9-0.15-2.136.856.96.85845
17339524207.0500.007.057.057.050
17338660207.0500.007.057.057.050
17337796207.050.050.716.957.056.954114
173352042070.22.947771
17334340206.8-0.15-2.166.86.86.8100
17333476206.9500.006.956.956.950
17332612206.95-0.1-1.427.257.256.95576
17331748207.05-0.05-0.707.057.057.055
17329156207.10.050.717.17.17.137
17328292207.0500.007.057.057.050
17327428207.0500.007.057.057.050
17326564207.05-0.15-2.086.957.16.951183
17325700207.20.456.6777.2712
17323108206.7500.006.756.756.750
17322244206.7500.006.756.756.750
17321380206.7500.006.756.756.750
17320516206.750.050.756.86.86.75106
17319651606.700.006.76.76.70
17317059606.700.006.76.76.70
17316195606.700.006.656.76.65300
17315331606.7-0.2-2.906.76.76.729
17314468206.900.006.856.96.85944
17313604206.90.355.346.756.96.7552
17311011606.5500.006.556.556.550
17310147606.55-0.1-1.506.556.66.551188
17309283606.650.457.266.556.656.551600
17308419606.2-0.2-3.136.26.26.2275
17307555606.400.006.46.46.40
17304963606.40.11.596.46.46.46
17304099606.3-0.1-1.566.36.36.380
17303235606.4-0.05-0.786.46.46.4327
17302371606.4500.006.456.456.450
17301507606.4500.006.46.456.4392
17298880206.4500.006.456.456.45286
17298015606.450.050.786.356.456.35161
17297151606.4-0.05-0.786.56.556.4182
17296287606.45-0.05-0.776.56.56.45356
17295423606.5-0.15-2.266.76.76.53028

最近閲覧した銘柄

Delayed Upgrade Clock