DigitalOcean Holdings Inc【0SU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.80001	-2.53334	150	157.94999	134.1	2971	148.02013795	DE
4	8.19999	5.94202173913	138	157.94999	121	1866	140.18308283	DE
12	83.31999	132.50634542	62.88	157.94999	61.58	2460	109.29611789	DE
26	103.24999	240.395785797	42.95	157.94999	37.38	4551	65.25774419	DE
52	121.07999	482.006329618	25.12	157.94999	22.42	3223	54.43640555	DE
156	120.65999	472.435356304	25.54	157.94999	18.5	3188	42.1539737	DE
260	120.65999	472.435356304	25.54	157.94999	18.5	3188	42.1539737	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	143.55	-2.9	-1.98	150	154	140.3	5975
1780691100	146.44999	-9.7	-6.21	153	157.94999	141.44999	2087
1780604700	156.15	3.85	2.53	145.19999	157.9	138.94999	2091
1780518300	152.3	3.4	2.28	148.8	154.44999	145	2603
1780431900	148.9	-1	-0.67	150	152.85	143.8	2098
1780345500	149.9	16	11.95	138.5	149.9	137.05	2554
1780086300	133.9	3.8	2.92	132.19999	135	131	551
1779999900	130.1	-0.25	-0.19	129.94999	132.5	129.8	1097
1779913500	130.35	-7.75	-5.61	138.8	139.15	129.1	1707
1779827100	138.1	0.75	0.55	137.4	142	132.44999	1981
1779740700	137.35	1.15	0.84	137.44999	138.65	137.35	199
1779481500	136.19999	-5.2	-3.68	138	141.44999	135.9	870
1779395100	141.4	3.65	2.65	136.69999	141.4	136.25	1280
1779308700	137.75	9.25	7.20	129.19999	139.75	127.4	750
1779222300	128.5	2.4	1.90	125.2	128.55	121	868
1779135900	126.1	-6.55	-4.94	131.69999	133.65	122.15	2670
1778876700	132.65	3.15	2.43	135.3	135.3	129.5	1532
1778790300	129.5	-6.35	-4.67	137	138.05	128.5	439
1778703900	135.85	2.85	2.14	133.4	138	131.6	1850
1778617500	133	-4.1	-2.99	138	138.05	128	4108
1778531100	137.1	-1.75	-1.26	138.75	139.5	132.65	2234
1778271900	138.85	10	7.76	126.45	139.5	126.35	2135
1778185500	128.85	-6.55	-4.84	135.19999	139.19999	125.55	5252
1778099100	135.4	5.1	3.91	130.5	136.25	125.05	10217
1778012700	130.3	38.32	41.66	92.5	131.44999	92.2	23161
1777926300	91.98	9.42	11.41	87	92.6	86.46	3394
1777580700	82.56	-0.88	-1.05	83.28	83.459999	81.12	958
1777494300	83.44	2.88	3.57	80.7	83.8	80.7	281
1777407900	80.56	-3.44	-4.10	85.04	85.04	80.38	1048
1777321500	84	2.86	3.52	81.66	84	77.52	523
1777062300	81.14	-1.06	-1.29	82.28	82.98	80.22	908
1776975900	82.2	0.6	0.74	80.94	84	79.52	1941
1776889500	81.599999	1	1.24	82.4	83.3	79.319999	2357
1776803100	80.599999	5.04	6.67	75.94	82.64	75.94	1746
1776716700	75.56	3.12	4.31	70.68	75.9	70.68	1021
1776457500	72.44	-0.06	-0.08	72.52	77.86	70.62	1764
1776371100	72.5	7.62	11.74	66.379999	74.099999	65	1647
1776284700	64.879999	3.3	5.36	62.2	66.7	62.2	1001
1776198300	61.58	-5.96	-8.82	68.68	69.28	61.58	3789
1776111900	67.54	3.2	4.97	63.66	68.3	63.22	1985
1775852700	64.34	-8.32	-11.45	74.26	74.26	64.26	2870
1775766300	72.66	-4.12	-5.37	77.02	77.02	70.54	868
1775679900	76.78	3.1	4.21	78	80.22	76.2	1963
1775593500	73.68	-4.26	-5.47	74.56	75.44	71.94	918
1775161500	77.94	2.94	3.92	73.36	78.9	72.18	778
1775075100	75	0.7	0.94	74.34	77.7	74.34	1364
1774988700	74.3	7.86	11.83	68.44	74.3	68.38	1689
1774902300	66.44	-3.86	-5.49	70.18	72.7	65.44	1288
1774646700	70.3	-5.22	-6.91	74.02	75.14	69.459999	1093
1774560300	75.52	0.98	1.31	74.3	76.239999	73.44	1018
1774473900	74.54	8.72	13.25	67.18	76	66.94	2948
1774387500	65.819998	-7.32	-10.01	75.72	75.72	65.62	2374
1774301100	73.14	2.68	3.80	71.26	75.64	70.06	2978
1774041900	70.459999	-3.94	-5.30	73.36	73.739999	69.78	1456
1773955500	74.4	3.16	4.44	71.16	74.4	70.12	3143
1773869100	71.239999	3.86	5.73	67.319999	75	67.319999	8105
1773782700	67.38	4.9	7.84	62.88	67.5	62.18	689
1773696300	62.48	3	5.04	59.82	65.9	59.02	5377
1773437100	59.48	0.76	1.29	56.94	60.6	56.94	2525
1773350700	58.72	0.7	1.21	58.34	59.06	57.76	2121
1773264300	58.02	4.9	9.22	53.66	59.98	52.78	3290
1773177900	53.12	4.18	8.54	49.95	53.26	49.6	542
1773091500	48.94	3.03	6.60	45.75	49.44	45.75	99