Hot Features
プレミアム
DigitalOcean Holdings Inc (0SU)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 143.55 | -2.9 | -1.98 | 150 | 154 | 140.3 | 5975 |
| 1780691100 | 146.44999 | -9.7 | -6.21 | 153 | 157.94999 | 141.44999 | 2087 |
| 1780604700 | 156.15 | 3.85 | 2.53 | 145.19999 | 157.9 | 138.94999 | 2091 |
| 1780518300 | 152.3 | 3.4 | 2.28 | 148.8 | 154.44999 | 145 | 2603 |
| 1780431900 | 148.9 | -1 | -0.67 | 150 | 152.85 | 143.8 | 2098 |
| 1780345500 | 149.9 | 16 | 11.95 | 138.5 | 149.9 | 137.05 | 2554 |
| 1780086300 | 133.9 | 3.8 | 2.92 | 132.19999 | 135 | 131 | 551 |
| 1779999900 | 130.1 | -0.25 | -0.19 | 129.94999 | 132.5 | 129.8 | 1097 |
| 1779913500 | 130.35 | -7.75 | -5.61 | 138.8 | 139.15 | 129.1 | 1707 |
| 1779827100 | 138.1 | 0.75 | 0.55 | 137.4 | 142 | 132.44999 | 1981 |
| 1779740700 | 137.35 | 1.15 | 0.84 | 137.44999 | 138.65 | 137.35 | 199 |
| 1779481500 | 136.19999 | -5.2 | -3.68 | 138 | 141.44999 | 135.9 | 870 |
| 1779395100 | 141.4 | 3.65 | 2.65 | 136.69999 | 141.4 | 136.25 | 1280 |
| 1779308700 | 137.75 | 9.25 | 7.20 | 129.19999 | 139.75 | 127.4 | 750 |
| 1779222300 | 128.5 | 2.4 | 1.90 | 125.2 | 128.55 | 121 | 868 |
| 1779135900 | 126.1 | -6.55 | -4.94 | 131.69999 | 133.65 | 122.15 | 2670 |
| 1778876700 | 132.65 | 3.15 | 2.43 | 135.3 | 135.3 | 129.5 | 1532 |
| 1778790300 | 129.5 | -6.35 | -4.67 | 137 | 138.05 | 128.5 | 439 |
| 1778703900 | 135.85 | 2.85 | 2.14 | 133.4 | 138 | 131.6 | 1850 |
| 1778617500 | 133 | -4.1 | -2.99 | 138 | 138.05 | 128 | 4108 |
| 1778531100 | 137.1 | -1.75 | -1.26 | 138.75 | 139.5 | 132.65 | 2234 |
| 1778271900 | 138.85 | 10 | 7.76 | 126.45 | 139.5 | 126.35 | 2135 |
| 1778185500 | 128.85 | -6.55 | -4.84 | 135.19999 | 139.19999 | 125.55 | 5252 |
| 1778099100 | 135.4 | 5.1 | 3.91 | 130.5 | 136.25 | 125.05 | 10217 |
| 1778012700 | 130.3 | 38.32 | 41.66 | 92.5 | 131.44999 | 92.2 | 23161 |
| 1777926300 | 91.98 | 9.42 | 11.41 | 87 | 92.6 | 86.46 | 3394 |
| 1777580700 | 82.56 | -0.88 | -1.05 | 83.28 | 83.459999 | 81.12 | 958 |
| 1777494300 | 83.44 | 2.88 | 3.57 | 80.7 | 83.8 | 80.7 | 281 |
| 1777407900 | 80.56 | -3.44 | -4.10 | 85.04 | 85.04 | 80.38 | 1048 |
| 1777321500 | 84 | 2.86 | 3.52 | 81.66 | 84 | 77.52 | 523 |
| 1777062300 | 81.14 | -1.06 | -1.29 | 82.28 | 82.98 | 80.22 | 908 |
| 1776975900 | 82.2 | 0.6 | 0.74 | 80.94 | 84 | 79.52 | 1941 |
| 1776889500 | 81.599999 | 1 | 1.24 | 82.4 | 83.3 | 79.319999 | 2357 |
| 1776803100 | 80.599999 | 5.04 | 6.67 | 75.94 | 82.64 | 75.94 | 1746 |
| 1776716700 | 75.56 | 3.12 | 4.31 | 70.68 | 75.9 | 70.68 | 1021 |
| 1776457500 | 72.44 | -0.06 | -0.08 | 72.52 | 77.86 | 70.62 | 1764 |
| 1776371100 | 72.5 | 7.62 | 11.74 | 66.379999 | 74.099999 | 65 | 1647 |
| 1776284700 | 64.879999 | 3.3 | 5.36 | 62.2 | 66.7 | 62.2 | 1001 |
| 1776198300 | 61.58 | -5.96 | -8.82 | 68.68 | 69.28 | 61.58 | 3789 |
| 1776111900 | 67.54 | 3.2 | 4.97 | 63.66 | 68.3 | 63.22 | 1985 |
| 1775852700 | 64.34 | -8.32 | -11.45 | 74.26 | 74.26 | 64.26 | 2870 |
| 1775766300 | 72.66 | -4.12 | -5.37 | 77.02 | 77.02 | 70.54 | 868 |
| 1775679900 | 76.78 | 3.1 | 4.21 | 78 | 80.22 | 76.2 | 1963 |
| 1775593500 | 73.68 | -4.26 | -5.47 | 74.56 | 75.44 | 71.94 | 918 |
| 1775161500 | 77.94 | 2.94 | 3.92 | 73.36 | 78.9 | 72.18 | 778 |
| 1775075100 | 75 | 0.7 | 0.94 | 74.34 | 77.7 | 74.34 | 1364 |
| 1774988700 | 74.3 | 7.86 | 11.83 | 68.44 | 74.3 | 68.38 | 1689 |
| 1774902300 | 66.44 | -3.86 | -5.49 | 70.18 | 72.7 | 65.44 | 1288 |
| 1774646700 | 70.3 | -5.22 | -6.91 | 74.02 | 75.14 | 69.459999 | 1093 |
| 1774560300 | 75.52 | 0.98 | 1.31 | 74.3 | 76.239999 | 73.44 | 1018 |
| 1774473900 | 74.54 | 8.72 | 13.25 | 67.18 | 76 | 66.94 | 2948 |
| 1774387500 | 65.819998 | -7.32 | -10.01 | 75.72 | 75.72 | 65.62 | 2374 |
| 1774301100 | 73.14 | 2.68 | 3.80 | 71.26 | 75.64 | 70.06 | 2978 |
| 1774041900 | 70.459999 | -3.94 | -5.30 | 73.36 | 73.739999 | 69.78 | 1456 |
| 1773955500 | 74.4 | 3.16 | 4.44 | 71.16 | 74.4 | 70.12 | 3143 |
| 1773869100 | 71.239999 | 3.86 | 5.73 | 67.319999 | 75 | 67.319999 | 8105 |
| 1773782700 | 67.38 | 4.9 | 7.84 | 62.88 | 67.5 | 62.18 | 689 |
| 1773696300 | 62.48 | 3 | 5.04 | 59.82 | 65.9 | 59.02 | 5377 |
| 1773437100 | 59.48 | 0.76 | 1.29 | 56.94 | 60.6 | 56.94 | 2525 |
| 1773350700 | 58.72 | 0.7 | 1.21 | 58.34 | 59.06 | 57.76 | 2121 |
| 1773264300 | 58.02 | 4.9 | 9.22 | 53.66 | 59.98 | 52.78 | 3290 |
| 1773177900 | 53.12 | 4.18 | 8.54 | 49.95 | 53.26 | 49.6 | 542 |
| 1773091500 | 48.94 | 3.03 | 6.60 | 45.75 | 49.44 | 45.75 | 99 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
