ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DigitalOcean Holdings Inc

DigitalOcean Holdings Inc (0SU)

36.62
0.579999
( 1.61% )
更新日時: 21:23:36
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.280001-3.3773113456537.938.9235.645987537.71493508DE
4-0.670001-1.7967310270937.2938.9231.662192037.6883234DE
123.71999911.306987841932.940.7631.661400937.91517459DE
262.6099997.6742105263234.0140.7623.82710137.42665869DE
528.46999930.088806394328.1540.7623.82424936.91596666DE
15611.07999943.382924823825.5440.7618.5378735.37869962DE
26011.07999943.382924823825.5440.7618.5378735.37869962DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173291562036.20.170.4736.0236.236.02147
173282922036.030.270.7636.1736.1736.03313
173274282035.76-1.64-4.3936.6936.6935.641814
173265642037.4-0.33-0.8737.5137.5137.21543
173257002037.729999-0.46-1.2037.938.9237.54296559
173231082038.190.882.3637.1838.1936.94115190
173222442037.311.815.1035.5837.5235.58755
173213802035.5-0.16-0.4535.936.2835.17885
173205162035.6599990.872.5034.2935.7133.909999738
173196522034.790.170.4934.97999935.0234.79323
173170596034.619999-2.15-5.8535.8335.90999934.5893
173161956036.770.762.1136.11999936.7735.9879
173153316036.01-0.21-0.58363835.9099993920
173144682036.22-0.78-2.1136.936.935.92746
1731360420371.23.3535.833735.3699994147
173110122035.79999900.0035.5635.8535.17820
173101476035.7999990.30.8536.04999936.1935.671169
173092836035.52.989.1634.22999935.534.159999357
173084196032.520.020.0632.43999932.5231.661333
173075556032.5-5.13-13.6337.2937.97326861
173049636037.631.293.5536.963836.59247
173040996036.34-1.67-4.3937.0437.7436.34917
173032356038.010.290.7737.438.0137.4117228
173023716037.720.340.9137.538.1537.558021
173015076037.38-0.45-1.1938.0838.4337.38102836
172988802037.83-0.02-0.0537.9538.2637.78738
172980156037.850.110.2938.0938.54999937.85192
172971516037.74-1.54-3.9238.6838.7137.7410408
172962876039.28-0.22-0.5639.15999939.2839.0499991260
172954236039.5-0.59-1.4739.5140.3139.4767
172928316040.09-0.51-1.2640.5940.7639.9457532
172919676040.60.471.1740.0140.640.0112147
172911036040.13-0.26-0.6440.2440.2939.941522
172902396040.390.260.6539.9340.72999939.742661
172893762040.13-0.25-0.6239.9940.5639.99570
172867836040.380.691.7439.8240.5639.823882
172859196039.690.310.7938.6839.6938.68722
172850556039.381.243.2537.97999939.3837.7699
172841916038.140.180.4737.8138.1437.8127
172833276037.96-0.54-1.4038.8439.22999937.722994
172807356038.52.717.5735.7838.535.781186
172798722035.790.050.1435.4635.7935.4670
172790082035.740.531.5134.90999935.7434.9099991032
172781442035.21-1.11-3.0636.4636.4634.909999343
172772802036.32-1.1-2.9436.4636.5836.24702
172746876037.420.41.0837.737.737.14110
172738236037.020.411.1236.8637.0236.479999928
172729596036.61-0.34-0.9236.436.8236.4134
172720956036.950.681.8736.8536.9536.81332
172712316036.27-2.73-7.0039.04999939.1735.2999992354
1726864020391.233.2637.593937.5499991200
172677756037.771.032.8037.2937.7736.861960
172669122036.74-0.03-0.083737.1136.74824
172660476036.770.511.4136.3236.7736.32131
172651842036.26-0.15-0.4136.1336.3135.94192
172625916036.409999-0.59-1.5936.0437.2836.04620
1726172760370.721.9835.923735.92860
172608636036.282.076.0534.7936.2834.791969
172599996034.21-0.63-1.8135.3435.3433.799999129
172591362034.842.447.5332.935.432.92729
172565436032.40.130.403232.432448
172556796032.270.140.4432.1132.2732.11240
172548156032.130.30.9431.732.1331.69395
172539516031.83-1.78-5.3033.3233.3531.83581
172530876033.61-0.03-0.0933.65999933.8433.549999415