DigitalOcean Holdings Inc【0SU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.6	-10.0039698293	125.95	139.05	111	1228	123.10513927	DE
4	-39.65	-25.9150326797	153	162.05	111	23030	154.29071986	DE
12	39.09	52.6393751683	74.26	162.05	61.58	9493	147.95122468	DE
26	71.45	170.525059666	41.9	162.05	41.84	7794	107.00845102	DE
52	89.07	366.845140033	24.28	162.05	22.42	4867	92.26451097	DE
156	87.81	343.813625685	25.54	162.05	18.5	3738	61.0908654	DE
260	87.81	343.813625685	25.54	162.05	18.5	3738	61.0908654	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	113.7	0.15	0.13	112.75	113.8	112.6	322
1783023900	113.55	-11.5	-9.20	126.3	127.1	111	2439
1782937500	125.05	-12.1	-8.82	138.8	139.05	125.05	221
1782851100	137.15	9.15	7.15	131.25	137.15	131.1	1255
1782764700	128	3.45	2.77	122.05	129.6	122.05	590
1782505500	124.55	-1.75	-1.39	125.95	125.95	121	1634
1782419100	126.3	-4.15	-3.18	128	131	125.35	2903
1782332700	130.44999	-6.7	-4.89	139	139	129.15	1628
1782246300	137.15	-7	-4.86	140.69999	142.65	134.05	1813
1782159900	144.15	-6.25	-4.16	147.6	149.94999	136.5	5564
1781900700	150.4	2.3	1.55	151.3	151.3	149.85	242
1781814300	148.1	-9.1	-5.79	156	158.6	147.9	1193
1781727900	157.19999	4.2	2.75	151.05	162.05	147.15	201281
1781641500	153	-4.45	-2.83	157.3	159.5	152.3	523
1781555100	157.44999	6.15	4.06	151.19999	158.6	151.1	98907
1781295900	151.3	-0.45	-0.30	151.5	155.5	150	126996
1781209500	151.75	4.2	2.85	149.85	154.8	143.75	1308
1781123100	147.55	-0.35	-0.24	142.85	154	139.6	1721
1781036700	147.9	4.35	3.03	146.69999	147.9	134.1	2310
1780950300	143.55	-2.9	-1.98	150	154	140.3	5975
1780691100	146.44999	-9.7	-6.21	153	157.94999	141.44999	2087
1780604700	156.15	3.85	2.53	145.19999	157.9	138.94999	2091
1780518300	152.3	3.4	2.28	148.8	154.44999	145	2603
1780431900	148.9	-1	-0.67	150	152.85	143.8	2098
1780345500	149.9	16	11.95	138.5	149.9	137.05	2554
1780086300	133.9	3.8	2.92	132.19999	135	131	551
1779999900	130.1	-0.25	-0.19	129.94999	132.5	129.8	1097
1779913500	130.35	-7.75	-5.61	138.8	139.15	129.1	1707
1779827100	138.1	0.75	0.55	137.4	142	132.44999	1981
1779740700	137.35	1.15	0.84	137.44999	138.65	137.35	199
1779481500	136.19999	-5.2	-3.68	138	141.44999	135.9	870
1779395100	141.4	3.65	2.65	136.69999	141.4	136.25	1280
1779308700	137.75	9.25	7.20	129.19999	139.75	127.4	750
1779222300	128.5	2.4	1.90	125.2	128.55	121	868
1779135900	126.1	-6.55	-4.94	131.69999	133.65	122.15	2670
1778876700	132.65	3.15	2.43	135.3	135.3	129.5	1532
1778790300	129.5	-6.35	-4.67	137	138.05	128.5	439
1778703900	135.85	2.85	2.14	133.4	138	131.6	1850
1778617500	133	-4.1	-2.99	138	138.05	128	4108
1778531100	137.1	-1.75	-1.26	138.75	139.5	132.65	2234
1778271900	138.85	10	7.76	126.45	139.5	126.35	2135
1778185500	128.85	-6.55	-4.84	135.19999	139.19999	125.55	5252
1778099100	135.4	5.1	3.91	130.5	136.25	125.05	10217
1778012700	130.3	38.32	41.66	92.5	131.44999	92.2	23161
1777926300	91.98	9.42	11.41	87	92.6	86.46	3394
1777580700	82.56	-0.88	-1.05	83.28	83.459999	81.12	958
1777494300	83.44	2.88	3.57	80.7	83.8	80.7	281
1777407900	80.56	-3.44	-4.10	85.04	85.04	80.38	1048
1777321500	84	2.86	3.52	81.66	84	77.52	523
1777062300	81.14	-1.06	-1.29	82.28	82.98	80.22	908
1776975900	82.2	0.6	0.74	80.94	84	79.52	1941
1776889500	81.599999	1	1.24	82.4	83.3	79.319999	2357
1776803100	80.599999	5.04	6.67	75.94	82.64	75.94	1746
1776716700	75.56	3.12	4.31	70.68	75.9	70.68	1021
1776457500	72.44	-0.06	-0.08	72.52	77.86	70.62	1764
1776371100	72.5	7.62	11.74	66.379999	74.099999	65	1647
1776284700	64.879999	3.3	5.36	62.2	66.7	62.2	1001
1776198300	61.58	-5.96	-8.82	68.68	69.28	61.58	3789
1776111900	67.54	3.2	4.97	63.66	68.3	63.22	1985
1775852700	64.34	-8.32	-11.45	74.26	74.26	64.26	2870
1775766300	72.66	-4.12	-5.37	77.02	77.02	70.54	868
1775679900	76.78	3.1	4.21	78	80.22	76.2	1963
1775593500	73.68	-4.26	-5.47	74.56	75.44	71.94	918