Moderna Inc【0QF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.340001	5.66792068955	41.284999	44.595	37.705	41864	40.29438729	DE
4	1.775	4.24133811231	41.85	50.89	37.705	41709	42.79718355	DE
12	-4.65	-9.63231486277	48.275	50.89	37.705	29114	43.47779715	DE
26	22.29	104.476212796	21.335	51.03	21.25	37428	38.37131692	DE
52	19.295	79.3053842992	24.33	51.03	19.358	33344	31.41110658	DE
156	-77.955	-64.1182760322	121.58	156.4	19.358	22611	43.91589224	DE
260	-118.075	-73.0210265925	161.7	426.45	19.358	19264	94.80580953	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	42.369999	2.99	7.59	39.67	42.61	38.85	32550
1780431900	39.38	-0.29	-0.74	40	40.005	37.705	50663
1780345500	39.674999	-0.78	-1.93	40.555	40.994999	38.04	55742
1780086300	40.455	-0.07	-0.16	40.365	42.095	40.315	39767
1779999900	40.52	-0.49	-1.19	41.284999	41.485	39.515	30598
1779913500	41.01	0.55	1.36	40.205	42	40.2	26603
1779827100	40.46	-0.53	-1.31	40.74	41.7	39.69	8247
1779740700	40.994999	0.62	1.54	40.99	41.125	40.205	3239
1779481500	40.375	-0.4	-0.97	41.604999	41.604999	40.315	25597
1779395100	40.77	-0.61	-1.47	41.795	41.795	40.095	19728
1779308700	41.38	1.98	5.03	40	41.95	39.205	50284
1779222300	39.4	-2.11	-5.08	41.795	41.795	39.4	12759
1779135900	41.51	-0.49	-1.17	42.5	42.95	41	15777
1778876700	42	-0.8	-1.87	42.945	43.2	41.195	22884
1778790300	42.799999	-0.29	-0.67	43.35	43.715	41.76	14997
1778703900	43.09	-2.32	-5.10	46	46.005	42.78	29245
1778617500	45.405	0.4	0.89	45.5	47.045	44.245	76689
1778531100	45.005	-1.16	-2.51	48	50.89	43.77	187525
1778271900	46.165	4.84	11.70	41.92	49.095	41.335	87219
1778185500	41.33	-0.27	-0.65	41.85	46.385	40.665	44073
1778099100	41.6	1.75	4.39	39.395	41.71	39.395	7945
1778012700	39.85	-0.42	-1.04	40.905	40.97	39.21	13600
1777926300	40.27	1.07	2.73	38.655	40.784999	38.284999	24483
1777580700	39.2	0.31	0.78	39.115	40.82	38.409999	17110
1777494300	38.895	-1.28	-3.17	40.055	40.77	38.17	20801
1777407900	40.17	-1.36	-3.27	41.29	42.5	39.895	12647
1777321500	41.53	-1.95	-4.48	43.005	44	41.215	21731
1777062300	43.48	-1.77	-3.90	45.265	45.575	43.155	27293
1776975900	45.245	-2.1	-4.44	47.01	47.895	45.02	21017
1776889500	47.345	1.42	3.09	46.155	47.345	46.155	7212
1776803100	45.925	-0.18	-0.39	46.13	47.71	43.975	61058
1776716700	46.105	0.41	0.91	46.04	47.1	44.5	27824
1776457500	45.69	-0.81	-1.74	46.235	47.15	45.15	39919
1776371100	46.5	0.65	1.41	45.675	46.5	44.95	14990
1776284700	45.855	1	2.23	44.565	46.605	44.375	22782
1776198300	44.855	1.86	4.31	42.945	44.855	42.45	76289
1776111900	43	-0.33	-0.76	42.92	45.15	42.909999	29909
1775852700	43.33	-0.59	-1.34	43.66	45.165	42.955	29829
1775766300	43.92	-0.97	-2.15	44.09	44.505	43.345	8106
1775679900	44.885	1.66	3.83	44.48	45	43.41	18440
1775593500	43.23	0.73	1.72	41.805	43.23	41.159999	15021
1775161500	42.5	-0.65	-1.51	42.545	43.405	41.815	13491
1775075100	43.15	-0.88	-2.00	44.525	45.22	42.915	21343
1774988700	44.03	2.31	5.52	42.58	44.615	41.74	24123
1774902300	41.725	-1.15	-2.68	42.47	43.45	41.25	30325
1774646700	42.875	-3.45	-7.45	46.505	46.86	42.81	20703
1774560300	46.325	0.3	0.64	45.525	47.2	45.49	3876
1774473900	46.03	1.44	3.22	44.005	46.94	44.005	7204
1774387500	44.595	0.39	0.89	43.705	45.3	43.53	10046
1774301100	44.2	0.1	0.23	43.855	45.11	42.6	16556
1774041900	44.1	-1.03	-2.27	45	45.69	43.92	7985
1773955500	45.125	-0.38	-0.84	45.505	45.585	44.085	11071
1773869100	45.505	-1.09	-2.33	47.48	47.665	44.39	35629
1773782700	46.59	0.52	1.12	45.655	48.625	45.655	34656
1773696300	46.075	0.29	0.62	46.51	46.795	44.885	24592
1773437100	45.79	-0.97	-2.07	46.315	47.815	45.09	22318
1773350700	46.76	-1.86	-3.83	48.275	48.595	46.25	23377
1773264300	48.62	1.06	2.22	47.585	49.78	47.005	25060
1773177900	47.565	0.02	0.04	47.485	48.39	45.5	42718
1773091500	47.545	2.42	5.35	44.325	48.8	43.935	39697
1772832300	45.13	-1.37	-2.95	46.825	46.83	42.409999	39637
1772745900	46.5	-3.09	-6.22	49.985	50.59	45.02	60940
1772659500	49.585	6.67	15.54	45	51.03	44.2	83900