ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Moovly Media Inc

Moovly Media Inc (0PV2)

0.0045
-0.00
(-0.00%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0024999124.9950.0020.0030.002913180.002DE
40.0024999124.9950.0020.00650.002467440.00243019DE
12-0.0005001-10.0020.0050.01350.001438280.00494405DE
26-0.0120001-72.72787878790.01650.01650.001396940.00560431DE
52-0.0210001-82.35333333330.02550.02950.001282970.00850607DE
156-0.0280001-86.15415384620.03250.0580.001241470.01209973DE
260-0.0280001-86.15415384620.03250.0580.001241470.01209973DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17377540200.00200.000.0020.0020.0020
17376676200.00200.000.0020.0020.0020
17375812200.00200.000.0020.0020.0020
17374948200.00200.000.0030.0030.002172636
17374084200.00200.000.0020.0020.00210000
17371492200.00200.000.0020.0020.0020
17370628200.00200.000.0020.0020.0020
17369764200.00200.000.0020.0020.0020
17368900200.00200.000.0020.0020.0020
17368036200.00200.000.0020.0020.002621
17365444200.00200.000.0020.0020.0021500
17364580200.00200.000.0020.0020.0020
17363716200.002-0.001-33.330.0020.0020.0021300
17362852200.0030.00150.000.00650.00650.003140761
17361988200.00200.000.0020.0020.0020
17359396200.00200.000.0020.0020.0020
17358532200.00200.000.0020.0020.0020
17355940200.00200.000.0020.0020.002388
17353348200.00200.000.0020.0020.0020
17349892200.002-0.0045-69.230.0020.0020.002500
17347300200.006500.000.00650.00650.006530000
17346436200.00650.00058.330.0020.0070.002500178
17345572200.0060.004200.000.0060.0060.00616666
17344708200.002-0.004-66.670.0020.0020.0027000
17343844200.0060.004200.000.0060.0060.00615000
17341252200.00200.000.0020.0020.0020
17340388200.00200.000.0020.0020.0022000
17339524200.002-0.0005-20.000.00250.00250.00280360
17338660200.002500.000.00250.00250.0025560
17337796200.002500.000.00250.00250.00250
17335204200.002500.000.00250.00250.00250
17334340200.002500.000.00250.00250.0025859
17333476200.002500.000.00250.00250.00250
17332612200.002500.000.00250.00250.00250
17331748200.0025-0.006-70.590.00250.00250.00256588
17329156200.00850.007466.670.00850.00850.008550000
17328292200.001500.000.00150.00150.00150
17327428200.0015-0.0035-70.000.00150.00150.00151253
17326564200.00500.000.0050.0050.0050
17325700200.00500.000.0050.0050.0050
17323108200.00500.000.0050.0050.00129500
17322244200.00500.000.0050.0050.0050
17321380200.0050.001542.860.0050.0050.00514000
17320515600.003500.000.00350.00350.00350
17319651600.003500.000.00350.00350.00350
17317059600.003500.000.00350.00350.00350
17316195600.003500.000.00350.00350.00350
17315331600.0035-0.0065-65.000.00350.00350.00351000
17314468200.01-0.0035-25.930.00350.010.00359500
17313604200.01350.007107.690.01350.01350.01352000
17311011600.006500.000.00650.00650.00650
17310147600.006500.000.00650.00650.00650
17309283600.00650.002562.500.00650.00650.00652500
17308419600.00400.000.0040.0040.0040
17307555600.004-0.001-20.000.0040.0040.0042500
17304963600.00500.000.0050.0050.005128000
17304099600.005-0.005-50.000.00350.0050.003530000
17302716000.0100.000.010.010.010
17301852000.0100.000.010.010.010
17300988000.0100.000.010.010.010

最近閲覧した銘柄

Delayed Upgrade Clock