Nord Precious Metals Mining Inc【0OS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.0181	0.0269	0.0142	27457	0.02116217	DE
52	0.0313999	0.0374	0.01	39412	0.02158768	DE
156	0.0313999	0.0374	0.01	39412	0.02158768	DE
260	0.0313999	0.0374	0.01	39412	0.02158768	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1733900400	0.0229	0.0229	0.0229	0.0229
1733814000	0.0229	0.0229	0.0229	0.0229
1733727600	0.0229	0.0229	0.0229	0.0229
1733468400	0.0229	0.0229	0.0229	0.0229
1733382000	0.0229	0.0229	0.0229	0.0229
1733295600	0.0229	0.0229	0.0229	0.0229
1733209200	0.0229	0.0229	0.0229	0.0229
1733122800	0.0229	0.0229	0.0229	0.0229
1732863600	0.0229	0.0229	0.0229	0.0229
1732777200	0.0229	0.0229	0.0229	0.0229
1732690800	0.0229	0.0229	0.0229	0.0229
1732604400	0.0229	0.0229	0.0229	0.0229
1732518000	0.0229	0.0229	0.0229	0.0229
1732258800	0.0229	0.0229	0.0229	0.0229
1732172400	0.0229	0.0229	0.0229	0.0229
1732086000	0.0229	0.0229	0.0229	0.0229
1731999600	0.0229	0.0229	0.0229	0.0229
1731913200	0.0229	0.0229	0.0229	0.0229
1731654000	0.0229	0.0229	0.0229	0.0229
1731567600	0.0229	0.0229	0.0229	0.0229
1731481200	0.0229	0.0229	0.0229	0.0229
1731394800	0.0229	0.0229	0.0229	0.0229
1731308400	0.0229	0.0229	0.0229	0.0229
1731049200	0.0229	0.0229	0.0229	0.0229
1730962800	0.0229	0.0229	0.0229	0.0229
1730876400	0.0229	0.0229	0.0229	0.0229
1730790000	0.0229	0.0229	0.0229	0.0229
1730703600	0.0229	0.0229	0.0229	0.0229
1730444400	0.0229	0.0229	0.0229	0.0229
1730358000	0.0229	0.0229	0.0229	0.0229
1730271600	0.0229	0.0229	0.0229	0.0229
1730185200	0.0229	0.0229	0.0229	0.0229
1730098800	0.0229	0.0229	0.0229	0.0229
1729839600	0.0229	0.0229	0.0229	0.0229
1729753200	0.0229	0.0229	0.0229	0.0229
1729666800	0.0229	0.0229	0.0229	0.0229
1729580400	0.0229	0.0229	0.0229	0.0229
1729494000	0.0229	0.0229	0.0229	0.0229
1729234800	0.0229	0.0229	0.0229	0.0229
1729148400	0.0229	0.0229	0.0229	0.0229
1729062000	0.0229	0.0229	0.0229	0.0229
1728975600	0.0229	0.0229	0.0229	0.0229
1728889200	0.0229	0.0229	0.0229	0.0229
1728630000	0.0229	0.0229	0.0229	0.0229
1728543600	0.0229	0.0229	0.0229	0.0229
1728457200	0.0229	0.0229	0.0229	0.0229
1728370800	0.0229	0.0229	0.0229	0.0229
1728284400	0.0229	0.0229	0.0229	0.0229
1728025200	0.0229	0.0229	0.0229	0.0229
1727938800	0.0229	0.0229	0.0229	0.0229
1727852400	0.0229	0.0229	0.0229	0.0229
1727766000	0.0229	0.0229	0.0229	0.0229
1727679600	0.0229	0.0229	0.0229	0.0229
1727420400	0.0229	0.0229	0.0229	0.0229
1727334000	0.0229	0.0229	0.0229	0.0229
1727247600	0.0229	0.0229	0.0229	0.0229
1727161200	0.0229	0.0229	0.0229	0.0229
1727074800	0.0229	0.0229	0.0229	0.0229
1726815600	0.0229	0.0229	0.0229	0.0229
1726729200	0.0229	0.0229	0.0229	0.0229
1726642800	0.0229	0.0229	0.0229	0.0229
1726556400	0.0229	0.0229	0.0229	0.0229
1726470000	0.0229	0.0229	0.0229	0.0229
1726210800	0.0229	0.0229	0.0229	0.0229
1726124400	0.0229	0.0229	0.0229	0.0229