Okta Inc【0OK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19.38	17.6149790947	110.02	129.74	109.96	2449	120.84852266	DE
4	27.28	26.7136701919	102.12	129.74	94.15	1955	108.85915759	DE
12	75.67	140.833798623	53.73	129.74	53.43	2224	92.8329566	DE
26	54.160001	71.9829900583	75.239999	129.74	53.43	2107	81.19078955	DE
52	45.440001	54.1210118404	83.959999	129.74	53.43	2042	79.51659498	DE
156	56.39	77.2359950692	73.01	129.74	53.43	1776	81.7806512	DE
260	56.39	77.2359950692	73.01	129.74	53.43	1776	81.7806512	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	125.38	1.88	1.52	124.98	126	124.14	784
1783023900	123.5	-0.66	-0.53	122.38	127.36	121.2	2530
1782937500	124.16	4.7	3.93	118.7	125.36	118.56	2635
1782851100	119.46	5.72	5.03	114.54	119.9	114.32	4505
1782764700	113.74	4.58	4.20	110.02	114.92	109.96	1791
1782505500	109.16	4.28	4.08	103.32	109.32	103.04	2362
1782419100	104.88	0.48	0.46	105	108.32	103.9	8698
1782332700	104.4	0.54	0.52	104.04	106.98	102.8	1735
1782246300	103.86	3.5	3.49	100	103.86	100	332
1782159900	100.36	-0.52	-0.52	105.2	105.32	100	302
1781900700	100.88	-1.08	-1.06	102.82	105	100.88	18
1781814300	101.96	3.77	3.84	98.69	102.98	94.15	1734
1781727900	98.19	-3.09	-3.05	100.98	101.08	98.19	665
1781641500	101.28	-0.14	-0.14	101.32	103.14	98.43	2178
1781555100	101.42	0.1	0.10	103	103.14	99.57	3658
1781295900	101.32	0.38	0.38	101.9	102.02	99.25	347
1781209500	100.94	1.58	1.59	98.59	102	98.1	629
1781123100	99.36	-3.76	-3.65	102	103.2	99.36	1365
1781036700	103.12	1.38	1.36	101.24	106.34	99.17	1905
1780950300	101.74	-0.86	-0.84	102.12	103.76	100.7	917
1780691100	102.6	-3.9	-3.66	103.98	107.5	102.3	2928
1780604700	106.5	-1.14	-1.06	103	107.36	102.02	1794
1780518300	107.64	-9.06	-7.76	115	115.98	107.42	5162
1780431900	116.7	-5.14	-4.22	118.66	119	108.92	9305
1780345500	121.84	15.8	14.90	106.8	122.02	106.02	6854
1780086300	106.04	24.85	30.61	87.23	106.92	87.16	11105
1779999900	81.19	4.17	5.41	78.94	82.65	77.68	1932
1779913500	77.02	-4.15	-5.11	78.68	79.7	76.76	2275
1779827100	81.17	0.63	0.78	80.17	82.41	78.86	2043
1779740700	80.54	0.93	1.17	79.79	81.08	79.64	1253
1779481500	79.61	2.88	3.75	77.989999	79.61	76.9	1705
1779395100	76.73	0.03	0.04	76.68	78.3	75.81	1656
1779308700	76.7	2.55	3.44	74.239999	76.7	72.5	1478
1779222300	74.15	-0.34	-0.46	74.94	77.099999	74.13	2394
1779135900	74.489999	2.49	3.46	70.31	74.81	70.31	6511
1778876700	72	2.26	3.24	68.48	72	68.48	1083
1778790300	69.739999	3.45	5.20	66.83	69.739999	66.819998	1759
1778703900	66.29	-0.35	-0.53	67.959999	68.33	66.2	539
1778617500	66.64	-2.4	-3.48	69.53	70.29	66.64	1306
1778531100	69.04	-1.73	-2.44	71.61	71.61	69.04	1331
1778271900	70.77	1.66	2.40	68.94	70.77	67.17	1693
1778185500	69.11	3.54	5.40	66.269999	70.3	65.67	1429
1778099100	65.569998	-0.63	-0.95	66.15	66.84	64.5	3002
1778012700	66.2	0.63	0.96	65.95	66.68	65.68	1227
1777926300	65.569998	2.91	4.64	64.22	66.44	64.05	443
1777580700	62.66	-2.32	-3.57	64.65	65.12	62.42	771
1777494300	64.98	-0.63	-0.96	64.97	65.05	64.23	277
1777407900	65.61	0.54	0.83	65.39	66	64.739999	324
1777321500	65.069998	0.67	1.04	64.51	65.16	63.84	470
1777062300	64.4	-0.78	-1.20	65.45	65.769999	62.79	1323
1776975900	65.18	-1.78	-2.66	66	66.8	63.49	1202
1776889500	66.959998	0.95	1.44	67.59	68.04	65.64	1333
1776803100	66.01	1.38	2.14	65.26	67.73	64.629999	1000
1776716700	64.629999	4.08	6.74	63	65	61.69	1360
1776457500	60.55	-0.18	-0.30	61.72	62.16	60.55	1220
1776371100	60.73	3.41	5.95	57.65	61.61	57.31	2561
1776284700	57.32	3.54	6.58	54.11	57.32	54.1	2576
1776198300	53.78	-1.48	-2.68	55.75	56.32	53.78	2896
1776111900	55.26	1.59	2.96	53.73	55.61	53.43	2596
1775852700	53.67	-4.31	-7.43	57	59.11	53.52	6881
1775766300	57.98	-7.52	-11.48	65.019999	65.81	57.81	6338
1775679900	65.5	-3.58	-5.18	70.5	71	65.5	758
1775593500	69.08	-0.34	-0.49	68.8	70	68.76	2676