Canadian Apartment Properties Real Estate Investment Trust【0OJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	4.71698113208	21.2	21.6	21.2	47	21.38494624	DE
4	0.4	1.83486238532	21.8	22.2	21.2	62	21.44930819	DE
12	-0.6	-2.63157894737	22.8	23.4	20.8	61	21.69294869	DE
26	-0.6	-2.63157894737	22.8	24.6	20.8	225	23.26683349	DE
52	-6.4	-22.3776223776	28.6	28.8	20.8	257	23.36792879	DE
156	-6.4	-22.3776223776	28.6	28.8	20.8	257	23.36792879	DE
260	-6.4	-22.3776223776	28.6	28.8	20.8	257	23.36792879	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	21.6	0	0.00	21.6	21.6	21.6	1
1782419100	21.6	0	0.00	21.6	21.6	21.6	80
1782332700	21.6	0	0.00	21.6	21.6	21.6	0
1782246300	21.6	0.4	1.89	21.6	21.6	21.6	5
1782159900	21.2	-0.2	-0.93	21.2	21.2	21.2	100
1781900700	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	101
1781814300	21.6	0	0.00	21.6	21.6	21.6	101
1781727900	21.6	-0.2	-0.92	21.6	21.6	21.6	70
1781641500	21.8	-0.4	-1.80	21.8	21.8	21.8	1
1781555100	22.2	0.2	0.91	22.2	22.2	22.2	2
1781295900	22	0	0.00	22	22	22	12
1781209500	22	0	0.00	22	22	22	0
1781123100	22	0.2	0.92	22	22	22	1
1781036700	21.8	0	0.00	21.8	21.8	21.8	0
1780950300	21.8	0.4	1.87	21.8	21.8	21.8	4
1780691100	21.399999	0	0.00	21.399999	21.399999	21.399999	209
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780431900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780345500	21.399999	-0.6	-2.73	21.8	21.8	21.399999	181
1780086300	22	0	0.00	22	22	22	35
1779999900	22	0.2	0.92	22	22	22	1
1779913500	21.8	0	0.00	21.8	21.8	21.8	1
1779827100	21.8	0	0.00	21.8	21.8	21.8	0
1779740700	21.8	0.4	1.87	21.8	21.8	21.8	3
1779481500	21.399999	-0.2	-0.93	21.6	21.6	21.399999	213
1779395100	21.6	0	0.00	21.6	21.6	21.6	0
1779308700	21.6	0.6	2.86	21.6	21.6	21.6	90
1779222300	21	0	0.00	21	21	20.8	50
1779135900	21	0	0.00	21	21	21	23
1778876700	21	0	0.00	21	21	21	33
1778790300	21	0	0.00	21	21	21	0
1778703900	21	-0.2	-0.94	21.2	21.2	21	103
1778617500	21.2	-0.4	-1.85	21.2	21.2	21.2	90
1778531100	21.6	-0.2	-0.92	21.8	21.8	21.6	59
1778271900	21.8	-1.2	-5.22	22.8	22.8	21.8	354
1778185500	23	0	0.00	23	23	23	4
1778099100	23	0	0.00	23	23	23	0
1778012700	23	0	0.00	23	23	23	0
1777926300	23	0	0.00	23	23	23	71
1777580700	23	0	0.00	23	23	23	0
1777494300	23	0	0.00	23	23	23	95
1777407900	23	0	0.00	23	23	23	1
1777321500	23	0	0.00	23	23	23	0
1777062300	23	0	0.00	23	23	23	0
1776975900	23	-0.4	-1.71	23	23	23	3
1776889500	23.4	0	0.00	23.4	23.4	23.4	0
1776803100	23.4	0	0.00	23.4	23.4	23.4	0
1776716700	23.4	0	0.00	23.4	23.4	23.4	12
1776457500	23.4	0.4	1.74	23.4	23.4	23.4	50
1776371100	23	0	0.00	23	23	23	0
1776284700	23	0.6	2.68	23	23	23	42
1776198300	22.4	0	0.00	22.4	22.4	22.4	0
1776111900	22.4	0	0.00	22.4	22.4	22.4	0
1775852700	22.4	-0.4	-1.75	22.4	22.4	22.4	51
1775766300	22.8	0	0.00	22.8	22.8	22.8	0
1775679900	22.8	0	0.00	22.8	22.8	22.8	0
1775593500	22.8	0.6	2.70	22.8	22.8	22.8	3
1775161500	22.2	0	0.00	22.2	22.2	22.2	0
1775075100	22.2	-0.2	-0.89	22.2	22.2	22.2	1
1774936800	22.4	0	0.00	22.4	22.4	22.4	0
1774850400	22.4	0	0.00	22.4	22.4	22.4	0