Nutanix Inc【0NU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	46.06	1.23	2.74	44.8	46.12	44.8	88
1783023900	44.83	-0.77	-1.69	45.185	45.185	44.345	379
1782937500	45.6	0.88	1.97	44.965	45.6	44.955	316
1782851100	44.72	-0.24	-0.53	44.905	45.195	44.115	802
1782764700	44.96	3.01	7.18	43.695	45.155	43.695	823
1782505500	41.95	0.7	1.68	39.515	42.645	39.515	1430
1782419100	41.255	-0.52	-1.23	42.354999	42.354999	40.424999	826
1782332700	41.77	-0.12	-0.29	41.92	42.84	41.77	63
1782246300	41.89	1.72	4.28	39.545	41.89	39.005	3733
1782159900	40.17	0.22	0.54	40.15	41.09	39.955	593
1781900700	39.955	-0.45	-1.10	41.265	41.4	39.955	461
1781814300	40.4	-0.34	-0.85	40.595	41.95	39.045	1831
1781727900	40.744999	-0.75	-1.80	41.455	41.729999	40.744999	71
1781641500	41.49	-1.01	-2.38	42.034999	43.32	41.299999	609
1781555100	42.5	-0.17	-0.39	42.965	44.055	42.33	868
1781295900	42.665	0.41	0.98	42.27	42.95	41.985	670
1781209500	42.25	-0.42	-1.00	42.995	43.05	41.645	342
1781123100	42.674999	-0.67	-1.53	43.025	43.025	42.674999	27
1781036700	43.34	-1.71	-3.80	44.685	45.335	42.81	2936
1780950300	45.05	-1.59	-3.41	45.875	46.965	45.045	3451
1780691100	46.64	-0.61	-1.29	47.525	47.725	46.155	940
1780604700	47.25	1.94	4.28	44.505	48.055	44.025	4595
1780518300	45.31	-2.16	-4.54	47.115	48	45.31	993
1780431900	47.465	-0.54	-1.11	48.015	48.34	45.88	2499
1780345500	48	2.92	6.48	44.64	48	44.64	3300
1780086300	45.08	2.43	5.70	42.6	45.205	42.26	3933
1779999900	42.65	2.17	5.36	41.755	42.88	40.205	3690
1779913500	40.479999	0.58	1.45	39.51	40.515	38.845	1354
1779827100	39.9	-1.63	-3.92	41.244999	41.385	39.284999	1213
1779740700	41.53	1.53	3.81	40.695	42.375	40.695	1720
1779481500	40.005	1.01	2.58	39.345	40.25	38.965	484
1779395100	39	0.49	1.29	38.215	39	38.215	317
1779308700	38.505	-3.21	-7.70	41.155	42.229999	38.405	1282
1779222300	41.715	0.79	1.92	41.26	42.435	40.49	1756
1779135900	40.93	1.36	3.44	40.235	40.93	39.2	1623
1778876700	39.57	1.07	2.78	39.28	39.799999	38.86	1290
1778790300	38.5	1.22	3.26	37.81	38.5	37.81	23
1778703900	37.284999	-0.42	-1.10	37.615	37.83	37.284999	767
1778617500	37.7	-0.96	-2.48	38.005	38.69	37.615	1114
1778531100	38.659999	0.18	0.47	39.619999	39.619999	38.54	1712
1778271900	38.479999	-0.66	-1.69	38.755	39.244999	37.755	1012
1778185500	39.14	2.34	6.36	37.2	39.14	37.145	1298
1778099100	36.799999	-0.37	-1.00	36.885	36.905	36.715	1699
1778012700	37.17	-0.31	-0.81	37.145	37.385	37.015	495
1777926300	37.475	2.6	7.44	35.84	37.799999	35.835	744
1777580700	34.88	-0.62	-1.75	36.35	36.35	34.88	772
1777494300	35.5	0	0.00	35.5	35.5	35.5	0
1777407900	35.5	0.79	2.28	34.225	36	34.145	2225
1777321500	34.71	0.99	2.94	35.049999	35.049999	34.165	218
1777062300	33.72	0.39	1.19	33.345	33.955	33.345	616
1776975900	33.325	-2	-5.66	35.165	35.165	32.869999	1706
1776889500	35.325	0.37	1.06	35.865	35.865	34.95	3319
1776803100	34.955	0.63	1.85	35.395	35.395	34.604999	2268
1776716700	34.32	0.29	0.85	33.345	34.32	33.345	1347
1776457500	34.03	0.54	1.60	34.055	34.35	33.81	1365
1776371100	33.494999	1.04	3.22	32.205	33.509999	32.205	1090
1776284700	32.45	1.35	4.32	31.64	32.72	31.17	4793
1776198300	31.105	-0.84	-2.61	31.41	32.27	31.105	1823
1776111900	31.94	2.63	8.95	28.825	31.95	28.825	849
1775852700	29.315	-2.18	-6.91	31.99	31.99	29.3	1082
1775766300	31.49	-2.5	-7.37	33.975	33.975	31.305	4880
1775679900	33.994999	-0.15	-0.42	34.935	35.299999	33.799999	3571
1775593500	34.14	-1.34	-3.78	34.72	34.875	33.665	4054