Nutanix Inc【0NU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nutanix Inc (0NU)
Nutanix Inc (0NU) 時系列データ

Nutanix Inc (0NU)

61.72

0.00

( 0.00% )

更新日時： 18:56:53

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.42	-5.25023027326	65.14	65.64	59.58	1119	62.46103307	DE
4	-5.64	-8.3729216152	67.36	74.68	59.58	2398	66.28054765	DE
12	9.44	18.0566182096	52.28	74.68	50.58	1369	63.49217348	DE
26	12.76	26.0620915033	48.96	74.68	38.4	1403	55.99103169	DE
52	18.37	42.3760092272	43.35	74.68	38.4	1901	54.54948997	DE
156	33.1	115.653389238	28.62	74.68	28.31	2005	49.58409788	DE
260	33.1	115.653389238	28.62	74.68	28.31	2005	49.58409788	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952420	61.08	0.46	0.76	59.94	61.12	59.58	1422
1733866020	60.62	-1.24	-2.00	62.14	62.3	60.58	1255
1733779620	61.86	-2.62	-4.06	63.84	64.68	61.86	696
1733520420	64.48	-0.14	-0.22	64.18	64.9	64.04	747
1733434020	64.62	-0.18	-0.28	65.14	65.64	64.34	1475
1733347620	64.8	1.96	3.12	62.64	65.56	62.64	2228
1733261220	62.84	-0.76	-1.19	62.56	63.78	61.84	440
1733174820	63.6	1.66	2.68	62.3	63.8	61.4	1938
1732915620	61.94	-1.54	-2.43	63.4	64.06	61.52	1601
1732829220	63.48	0.2	0.32	63.82	63.82	63.02	1207
1732742820	63.28	-5.84	-8.45	72.92	74.68	62.88	8260
1732656420	69.12	0.04	0.06	68.959999	70	68.76	2472
1732570020	69.08	-1.06	-1.51	69.84	71.88	68.76	11340
1732310820	70.14	2.46	3.63	68.16	70.16	67.7	8212
1732224420	67.68	1.96	2.98	66.34	68.4	65.879999	683
1732138020	65.72	1.2	1.86	64.54	65.72	64.519999	1063
1732051620	64.519999	-0.04	-0.06	64.36	65.14	63.62	627
1731965220	64.56	-1.2	-1.82	65.879999	66.78	64.56	1694
1731705960	65.76	-1.68	-2.49	66.48	66.9	65.459998	464
1731619560	67.44	-1.2	-1.75	67.36	67.819999	67.36	256
1731533160	68.64	0.36	0.53	68.34	69.239999	67.84	920
1731446820	68.28	1.56	2.34	67.78	68.28	67.04	1734
1731360420	66.72	0.26	0.39	65	66.94	65	2741
1731101220	66.459998	0.84	1.28	64.92	66.64	64.42	1715
1731014760	65.62	3.8	6.15	62.68	66	62.54	1901
1730928360	61.82	2.82	4.78	60.7	62	60.7	1652
1730841960	59	1.46	2.54	57.3	59	57.3	178
1730755560	57.54	0.28	0.49	57.6	57.6	56.7	777
1730496360	57.26	-0.06	-0.10	57.66	57.66	57.26	40
1730409960	57.32	-2.58	-4.31	58.28	58.72	57.14	669
1730323560	59.9	0.06	0.10	59.98	59.98	58.88	578
1730237160	59.84	0.9	1.53	59.68	60.08	59.02	459
1730150760	58.94	1.3	2.26	59.1	60	58.88	937
1729888020	57.64	0.88	1.55	57.44	57.64	57.2	74
1729801560	56.76	0.56	1.00	56.24	56.76	56.16	250
1729715160	56.2	-0.94	-1.65	57.06	57.28	56.14	608
1729628760	57.14	-0.82	-1.41	57.16	58.12	57.06	820
1729542360	57.96	-0.7	-1.19	57.74	58.92	57.56	1151
1729283160	58.66	-1.16	-1.94	59.34	59.34	58.66	151
1729196760	59.82	0.74	1.25	58.62	59.82	58.56	254
1729110360	59.08	0.7	1.20	58.62	59.08	58.62	162
1729023960	58.38	-1	-1.68	59.66	59.66	58.38	1085
1728937620	59.38	0.16	0.27	59.44	60.28	58.68	1831
1728678360	59.22	0.18	0.30	58.58	59.84	58.58	1011
1728591960	59.04	1.36	2.36	57.98	59.28	57.32	990
1728505560	57.68	1.62	2.89	55.52	58.1	55.52	1365
1728419160	56.06	0.82	1.48	54.48	56.3	54.48	231
1728332760	55.24	-0.56	-1.00	55.46	55.68	54.48	1755
1728073560	55.8	2.36	4.42	53.64	55.8	53.64	556
1727987220	53.44	0.2	0.38	52.58	53.52	52.58	312
1727900820	53.24	2.26	4.43	50.6	53.24	50.58	147
1727814420	50.98	-2	-3.78	53.52	53.52	50.98	1250
1727728020	52.98	-0.46	-0.86	52.8	53.24	52.8	249
1727468760	53.44	-1.14	-2.09	54.42	54.42	53.28	283
1727382360	54.58	-0.54	-0.98	56.18	56.18	54.18	929
1727295960	55.12	0.72	1.32	53.64	55.12	53.64	780
1727209560	54.4	-0.86	-1.56	54.66	55.14	54.4	242
1727123160	55.26	0.64	1.17	54.6	55.26	54.6	332
1726864020	54.62	2.22	4.24	52.26	54.62	52.22	2781
1726777560	52.4	0.56	1.08	52.28	52.76	52.28	294
1726691220	51.84	-1.16	-2.19	51.94	52.02	51.8	802
1726604760	53	-0.62	-1.16	53.1	54.12	52.68	854
1726518420	53.62	0.04	0.07	53.5	54.18	52.68	906
1726259160	53.58	-1.46	-2.65	54.48	55	53.56	1190
1726172760	55.04	0.8	1.47	54.72	55.34	54.52	1114

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約