Nutanix Inc【0NU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	47.25	1.94	4.28	44.505	48.055	44.025	4595
1780518300	45.31	-2.16	-4.54	47.115	48	45.31	993
1780431900	47.465	-0.54	-1.11	48.015	48.34	45.88	2499
1780345500	48	2.92	6.48	44.64	48	44.64	3300
1780086300	45.08	2.43	5.70	42.6	45.205	42.26	3933
1779999900	42.65	2.17	5.36	41.755	42.88	40.205	3690
1779913500	40.479999	0.58	1.45	39.51	40.515	38.845	1354
1779827100	39.9	-1.63	-3.92	41.244999	41.385	39.284999	1213
1779740700	41.53	1.53	3.81	40.695	42.375	40.695	1720
1779481500	40.005	1.01	2.58	39.345	40.25	38.965	484
1779395100	39	0.49	1.29	38.215	39	38.215	317
1779308700	38.505	-3.21	-7.70	41.155	42.229999	38.405	1282
1779222300	41.715	0.79	1.92	41.26	42.435	40.49	1756
1779135900	40.93	1.36	3.44	40.235	40.93	39.2	1623
1778876700	39.57	1.07	2.78	39.28	39.799999	38.86	1290
1778790300	38.5	1.22	3.26	37.81	38.5	37.81	23
1778703900	37.284999	-0.42	-1.10	37.615	37.83	37.284999	767
1778617500	37.7	-0.96	-2.48	38.005	38.69	37.615	1114
1778531100	38.659999	0.18	0.47	39.619999	39.619999	38.54	1712
1778271900	38.479999	-0.66	-1.69	38.755	39.244999	37.755	1012
1778185500	39.14	2.34	6.36	37.2	39.14	37.145	1298
1778099100	36.799999	-0.37	-1.00	36.885	36.905	36.715	1699
1778012700	37.17	-0.31	-0.81	37.145	37.385	37.015	495
1777926300	37.475	2.6	7.44	35.84	37.799999	35.835	744
1777580700	34.88	-0.62	-1.75	36.35	36.35	34.88	772
1777494300	35.5	0	0.00	35.5	35.5	35.5	0
1777407900	35.5	0.79	2.28	34.225	36	34.145	2225
1777321500	34.71	0.99	2.94	35.049999	35.049999	34.165	218
1777062300	33.72	0.39	1.19	33.345	33.955	33.345	616
1776975900	33.325	-2	-5.66	35.165	35.165	32.869999	1706
1776889500	35.325	0.37	1.06	35.865	35.865	34.95	3319
1776803100	34.955	0.63	1.85	35.395	35.395	34.604999	2268
1776716700	34.32	0.29	0.85	33.345	34.32	33.345	1347
1776457500	34.03	0.54	1.60	34.055	34.35	33.81	1365
1776371100	33.494999	1.04	3.22	32.205	33.509999	32.205	1090
1776284700	32.45	1.35	4.32	31.64	32.72	31.17	4793
1776198300	31.105	-0.84	-2.61	31.41	32.27	31.105	1823
1776111900	31.94	2.63	8.95	28.825	31.95	28.825	849
1775852700	29.315	-2.18	-6.91	31.99	31.99	29.3	1082
1775766300	31.49	-2.5	-7.37	33.975	33.975	31.305	4880
1775679900	33.994999	-0.15	-0.42	34.935	35.299999	33.799999	3571
1775593500	34.14	-1.34	-3.78	34.72	34.875	33.665	4054
1775161500	35.479999	2.67	8.14	32.02	35.479999	32.02	431
1775075100	32.81	-0.38	-1.14	33.56	33.69	32.71	2688
1774988700	33.189999	0.27	0.82	33.76	33.76	33.11	1135
1774902300	32.92	-0.05	-0.15	33.15	33.15	32.92	2480
1774646700	32.97	-1.4	-4.07	33.77	33.77	32.549999	1652
1774560300	34.369999	0.42	1.24	33.36	34.52	33.33	3503
1774473900	33.95	0.16	0.47	34.26	35.07	33.57	1694
1774387500	33.79	-0.54	-1.57	34.68	34.99	33.67	1335
1774301100	34.33	-0.08	-0.23	33.619999	34.979999	33.229999	1385
1774041900	34.409999	-0.46	-1.32	35.35	35.51	34.409999	370
1773955500	34.869999	-1.13	-3.14	36.06	36.28	34.869999	540
1773869100	36	-0.12	-0.33	36.54	36.54	36	1831
1773782700	36.119999	1.16	3.32	35.28	36.18	35.03	763
1773696300	34.96	1.23	3.65	34.68	35.24	34.409999	1435
1773437100	33.729999	0.02	0.06	33.94	34.46	33.63	1296
1773350700	33.71	0.35	1.05	33.04	33.71	32.99	1504
1773264300	33.36	-0.08	-0.24	33.299999	34.04	33.299999	1006
1773177900	33.439999	-0.28	-0.83	34.229999	34.229999	32.509999	1302
1773091500	33.72	-0.64	-1.86	33.659999	34.34	33.27	2370
1772832300	34.36	-0.73	-2.08	34.479999	34.95	34.17	1481
1772745900	35.09	0.6	1.74	34.93	35.45	34.43	842