Twist Bioscience Corp【0ME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	60.88	-4.06	-6.25	64.14	64.14	60.8	46
1780604700	64.94	2.94	4.74	61.14	69.16	60.74	1068
1780518300	62	2.76	4.66	60.76	62	60.76	377
1780431900	59.24	2.9	5.15	58.72	59.34	57.56	291
1780345500	56.34	-3.68	-6.13	60	60	55.26	941
1780086300	60.02	1.44	2.46	59.88	60.4	59.08	431
1779999900	58.58	2.38	4.23	55.78	58.8	54.68	588
1779913500	56.2	0.32	0.57	55.86	56.28	55.64	166
1779827100	55.88	2.38	4.45	52.4	56.6	52.36	185
1779740700	53.5	0.82	1.56	52.98	53.5	52.98	152
1779481500	52.68	2.06	4.07	51.32	52.68	49.51	5923
1779395100	50.62	5.82	12.99	45.45	50.62	45.45	114
1779308700	44.8	1.6	3.70	44.8	44.8	44.8	70
1779222300	43.2	-0.18	-0.41	42.299999	43.2	42.299999	312
1779135900	43.38	0.77	1.81	42.39	43.38	41.65	49
1778876700	42.61	-3.87	-8.33	45.81	45.81	42.45	608
1778790300	46.48	-1.34	-2.80	47.07	47.07	46.2	321
1778703900	47.82	1.16	2.49	47.22	47.82	45	61
1778617500	46.66	-1.69	-3.50	48.03	48.03	46.66	550
1778531100	48.35	0.04	0.08	48.22	48.35	48.22	115
1778271900	48.31	-1.91	-3.80	49.4	49.4	47.47	76
1778185500	50.22	-0.56	-1.10	51.22	51.22	49.87	37
1778099100	50.78	1.04	2.09	47.93	50.96	47.93	615
1778012700	49.74	-0.4	-0.80	47.71	50.26	47.71	198
1777926300	50.14	-1.08	-2.11	54.5	54.5	48.07	1395
1777580700	51.22	2.98	6.18	49.87	51.22	49.87	380
1777494300	48.24	-3.18	-6.18	50.08	50.08	48.24	1281
1777407900	51.42	2.27	4.62	52.2	52.2	51.42	898
1777321500	49.15	0	0.00	49.15	49.15	49.15	0
1777062300	49.15	0	0.00	49.15	49.15	49.15	0
1776975900	49.15	-4.69	-8.71	53.14	53.14	49.15	1008
1776889500	53.84	-0.04	-0.07	54.12	55	53.84	1141
1776803100	53.88	1.58	3.02	52.52	55.1	52.48	1226
1776716700	52.3	1.32	2.59	49.98	52.46	49.98	505
1776457500	50.98	1.29	2.60	48.45	51.6	48.45	426
1776371100	49.69	1.29	2.67	48.01	49.69	48.01	152
1776284700	48.4	-0.1	-0.21	49.17	50.22	47.83	195
1776198300	48.5	7.98	19.69	43.15	49	43.15	5241
1776111900	40.52	0	0.00	40.52	40.52	40.52	0
1775852700	40.52	-3.52	-7.99	41.33	42.11	40.52	86
1775766300	44.04	0	0.00	44.04	44.04	44.04	0
1775679900	44.04	1	2.32	44.3	45.08	44.04	369
1775593500	43.04	-0.21	-0.49	43.9	44.78	42.85	302
1775161500	43.25	-0.22	-0.51	42.49	43.25	42.49	260
1775075100	43.47	4.19	10.67	41.68	43.52	41.61	142
1774988700	39.28	1.53	4.05	38.39	39.34	38.39	11
1774902300	37.75	-0.88	-2.28	39.15	39.15	37.75	1489
1774646700	38.63	-1.6	-3.98	39.409999	39.409999	38.63	522
1774560300	40.229999	-2.49	-5.83	41.68	42.09	40.229999	788
1774473900	42.72	4.72	12.42	41.5	43.38	41.29	423
1774387500	38	0.36	0.96	38.19	38.19	38	126
1774301100	37.64	1.52	4.21	35.78	38.409999	35.77	1741
1774041900	36.119999	-1.76	-4.65	37.68	37.68	36.119999	310
1773955500	37.88	-3.23	-7.86	38.11	38.11	37.88	266
1773869100	41.11	0.09	0.22	41.11	41.11	41.11	8
1773782700	41.02	1.92	4.91	39.57	41.02	39.57	260
1773696300	39.1	1.29	3.41	37.9	39.49	37.9	726
1773437100	37.81	0.88	2.38	37.81	37.81	37.81	50
1773350700	36.93	-2.66	-6.72	40.2	40.2	36.93	496
1773264300	39.59	-0.41	-1.03	38.78	39.59	38.78	473
1773177900	40	0.5	1.27	41.54	41.54	40	101
1773091500	39.5	-0.95	-2.35	40.54	40.54	38.79	354
1772832300	40.45	-0.18	-0.44	41.909999	41.909999	40.45	430