Twist Bioscience Corp【0ME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.18	19.0371991247	63.98	77	63.98	388	72.29001027	DE
4	24.84	48.402182385	51.32	77	49.51	662	58.49905164	DE
12	36.750001	93.2504489533	39.409999	77	37.75	630	52.14301805	DE
26	48.28	173.170731707	27.88	77	26.73	693	43.1602215	DE
52	44.86	143.322683706	31.3	77	20.559999	762	33.48552442	DE
156	55.9	275.913129319	20.26	77	13.82	530	34.57952637	DE
260	55.9	275.913129319	20.26	77	13.82	530	34.57952637	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	75.44	1.44	1.95	77	77	75.44	65
1781814300	74	-1.38	-1.83	71.52	75.26	71.52	266
1781727900	75.38	2.16	2.95	74.459999	76	74.459999	127
1781641500	73.22	2.68	3.80	69.08	74.12	69.08	848
1781555100	70.54	4.08	6.14	68.5	70.88	68.28	595
1781295900	66.459998	5.06	8.24	63.98	66.459998	63.98	102
1781209500	61.4	2.34	3.96	60.3	61.4	60.3	394
1781123100	59.06	-0.62	-1.04	60.52	60.52	59.06	36
1781036700	59.68	-0.88	-1.45	61.28	61.3	59.68	514
1780950300	60.56	-0.32	-0.53	60.78	61.5	60.06	194
1780691100	60.88	-4.06	-6.25	64.14	64.14	60.8	46
1780604700	64.94	2.94	4.74	61.14	69.16	60.74	1068
1780518300	62	2.76	4.66	60.76	62	60.76	377
1780431900	59.24	2.9	5.15	58.72	59.34	57.56	291
1780345500	56.34	-3.68	-6.13	60	60	55.26	941
1780086300	60.02	1.44	2.46	59.88	60.4	59.08	431
1779999900	58.58	2.38	4.23	55.78	58.8	54.68	588
1779913500	56.2	0.32	0.57	55.86	56.28	55.64	166
1779827100	55.88	2.38	4.45	52.4	56.6	52.36	185
1779740700	53.5	0.82	1.56	52.98	53.5	52.98	152
1779481500	52.68	2.06	4.07	51.32	52.68	49.51	5923
1779395100	50.62	5.82	12.99	45.45	50.62	45.45	114
1779308700	44.8	1.6	3.70	44.8	44.8	44.8	70
1779222300	43.2	-0.18	-0.41	42.299999	43.2	42.299999	312
1779135900	43.38	0.77	1.81	42.39	43.38	41.65	49
1778876700	42.61	-3.87	-8.33	45.81	45.81	42.45	608
1778790300	46.48	-1.34	-2.80	47.07	47.07	46.2	321
1778703900	47.82	1.16	2.49	47.22	47.82	45	61
1778617500	46.66	-1.69	-3.50	48.03	48.03	46.66	550
1778531100	48.35	0.04	0.08	48.22	48.35	48.22	115
1778271900	48.31	-1.91	-3.80	49.4	49.4	47.47	76
1778185500	50.22	-0.56	-1.10	51.22	51.22	49.87	37
1778099100	50.78	1.04	2.09	47.93	50.96	47.93	615
1778012700	49.74	-0.4	-0.80	47.71	50.26	47.71	198
1777926300	50.14	-1.08	-2.11	54.5	54.5	48.07	1395
1777580700	51.22	2.98	6.18	49.87	51.22	49.87	380
1777494300	48.24	-3.18	-6.18	50.08	50.08	48.24	1281
1777407900	51.42	2.27	4.62	52.2	52.2	51.42	898
1777321500	49.15	0	0.00	49.15	49.15	49.15	0
1777062300	49.15	0	0.00	49.15	49.15	49.15	0
1776975900	49.15	-4.69	-8.71	53.14	53.14	49.15	1008
1776889500	53.84	-0.04	-0.07	54.12	55	53.84	1141
1776803100	53.88	1.58	3.02	52.52	55.1	52.48	1226
1776716700	52.3	1.32	2.59	49.98	52.46	49.98	505
1776457500	50.98	1.29	2.60	48.45	51.6	48.45	426
1776371100	49.69	1.29	2.67	48.01	49.69	48.01	152
1776284700	48.4	-0.1	-0.21	49.17	50.22	47.83	195
1776198300	48.5	7.98	19.69	43.15	49	43.15	5241
1776111900	40.52	0	0.00	40.52	40.52	40.52	0
1775852700	40.52	-3.52	-7.99	41.33	42.11	40.52	86
1775766300	44.04	0	0.00	44.04	44.04	44.04	0
1775679900	44.04	1	2.32	44.3	45.08	44.04	369
1775593500	43.04	-0.21	-0.49	43.9	44.78	42.85	302
1775161500	43.25	-0.22	-0.51	42.49	43.25	42.49	260
1775075100	43.47	4.19	10.67	41.68	43.52	41.61	142
1774988700	39.28	1.53	4.05	38.39	39.34	38.39	11
1774902300	37.75	-0.88	-2.28	39.15	39.15	37.75	1489
1774646700	38.63	-1.6	-3.98	39.409999	39.409999	38.63	522
1774560300	40.229999	-2.49	-5.83	41.68	42.09	40.229999	788
1774473900	42.72	4.72	12.42	41.5	43.38	41.29	423
1774387500	38	0.36	0.96	38.19	38.19	38	126
1774301100	37.64	1.52	4.21	35.78	38.409999	35.77	1741