Myomo Inc【0M61】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.168	17.7215189873	0.948	1.246	0.908	4248	0.9458601	DE
4	0.33	41.9847328244	0.786	1.246	0.662	9077	0.85386663	DE
12	0.515	85.690515807	0.601	1.246	0.561	4645	0.76817554	DE
26	0.225	25.2525252525	0.891	1.246	0.561	4792	0.78672028	DE
52	-1.3939999	-55.5378468342	2.5099999	2.645	0.561	7139	0.87607295	DE
156	0.306	37.7777777778	0.81	6.9	0.561	4319	1.47174638	DE
260	0.306	37.7777777778	0.81	6.9	0.561	4319	1.47174638	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.094	0.17	17.76	1.1299999	1.246	1.074	34280
1780604700	0.929	0	0.00	0.929	0.929	0.929	0
1780518300	0.929	0	0.00	0.929	0.929	0.929	0
1780431900	0.929	-0.077	-7.65	0.992	0.992	0.929	6485
1780345500	1.006	0.1	10.67	0.92	1.006	0.92	3506
1780086300	0.909	-0.01	-1.09	0.948	0.977	0.908	2754
1779999900	0.919	0.06	6.98	0.88	0.919	0.88	18868
1779913500	0.859	-0.01	-1.15	0.901	0.901	0.859	5150
1779827100	0.869	-0.048	-5.23	0.913	0.929	0.869	8500
1779740700	0.917	-0.003	-0.33	0.916	0.917	0.916	1308
1779481500	0.92	0.146	18.86	0.92	0.92	0.92	39935
1779395100	0.774	0.009	1.18	0.774	0.774	0.774	200
1779308700	0.765	0	0.00	0.765	0.765	0.765	0
1779222300	0.765	0	0.00	0.765	0.765	0.765	0
1779135900	0.765	0	0.00	0.765	0.765	0.765	0
1778876700	0.765	0.08	11.68	0.765	0.765	0.765	1000
1778790300	0.685	0	0.00	0.685	0.685	0.685	0
1778703900	0.685	0.008	1.18	0.685	0.685	0.685	130
1778617500	0.677	0	0.00	0.677	0.677	0.677	0
1778531100	0.677	-0.074	-9.85	0.724	0.724	0.662	27700
1778271900	0.751	-0.008	-1.05	0.786	0.786	0.751	2470
1778185500	0.759	0	0.00	0.759	0.759	0.759	0
1778099100	0.759	0	0.00	0.759	0.759	0.759	0
1778012700	0.759	0.022	2.99	0.752	0.759	0.749	2924
1777926300	0.737	0.063	9.35	0.781	0.781	0.737	1291
1777580700	0.674	0	0.00	0.674	0.674	0.674	0
1777494300	0.674	-0.033	-4.67	0.673	0.674	0.673	7226
1777407900	0.707	-0.007	-0.98	0.707	0.707	0.707	2000
1777321500	0.714	0.05	7.53	0.704	0.714	0.704	2536
1777062300	0.664	0	0.00	0.664	0.664	0.664	0
1776975900	0.664	-0.055	-7.65	0.684	0.684	0.664	2057
1776889500	0.719	-0.087	-10.79	0.6969999	0.719	0.6969999	3001
1776803100	0.806	0.087	12.10	0.77	0.806	0.77	1540
1776716700	0.719	0.004	0.56	0.738	0.754	0.718	3510
1776457500	0.715	0.039	5.77	0.715	0.715	0.715	1500
1776371100	0.676	0	0.00	0.676	0.676	0.676	0
1776284700	0.676	0.009	1.35	0.66	0.676	0.66	2400
1776198300	0.667	0.075	12.67	0.667	0.667	0.667	120
1776111900	0.592	0.003	0.51	0.592	0.592	0.592	5525
1775852700	0.589	-0.021	-3.44	0.588	0.607	0.588	296
1775766300	0.61	0.019	3.21	0.61	0.61	0.61	2400
1775679900	0.591	-0.009	-1.50	0.591	0.591	0.591	4000
1775593500	0.6	0.0300001	5.26	0.621	0.624	0.6	4437
1775161500	0.5699999	-0.026	-4.36	0.589	0.589	0.5699999	9366
1775075100	0.596	0.0210001	3.65	0.597	0.597	0.5759999	4836
1774988700	0.5749999	-0.006	-1.03	0.561	0.5749999	0.561	7837
1774905900	0.5809999	0	0.00	0.5809999	0.5809999	0.5809999	0
1774646700	0.5809999	-0.049	-7.78	0.6	0.6	0.5809999	458
1774560300	0.63	0.02	3.28	0.63	0.63	0.63	1688
1774473900	0.61	0	0.00	0.61	0.61	0.61	0
1774387500	0.61	0	0.00	0.61	0.61	0.61	0
1774301100	0.61	-0.01	-1.61	0.5789999	0.61	0.5789999	2343
1774041900	0.62	-0.013	-2.05	0.63	0.645	0.62	287
1773955500	0.633	0.03	4.98	0.633	0.633	0.633	350
1773869100	0.603	-0.075	-11.06	0.638	0.638	0.603	1005
1773782700	0.678	0.064	10.42	0.678	0.678	0.678	111
1773696300	0.614	-0.01	-1.60	0.614	0.614	0.614	81
1773437100	0.624	-0.001	-0.16	0.601	0.624	0.601	1969
1773350700	0.625	0.011	1.79	0.625	0.625	0.625	575
1773264300	0.614	-0.005	-0.81	0.614	0.614	0.614	30
1773177900	0.619	-0.113	-15.44	0.618	0.619	0.618	750
1773091500	0.732	0	0.00	0.732	0.732	0.732	0