Hot Features
プレミアム
WisdomTree Commodity Securities Limited (0LKR)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 12.0915 | 0 | 0.00 | 12.0915 | 12.0915 | 12.0915 | 0 |
| 1737062820 | 12.0915 | 0 | 0.00 | 12.0915 | 12.0915 | 12.0915 | 0 |
| 1736976420 | 12.0915 | -0.28 | -2.30 | 12.0915 | 12.0915 | 12.0915 | 350 |
| 1736890020 | 12.3759 | -0.74 | -5.63 | 12.6693 | 12.6693 | 12.3759 | 3726 |
| 1736803620 | 13.1138 | 1.13 | 9.39 | 13.3325 | 13.3325 | 13.1138 | 250 |
| 1736544420 | 11.9883 | 0 | 0.00 | 11.9883 | 11.9883 | 11.9883 | 0 |
| 1736458020 | 11.9883 | -0.38 | -3.07 | 11.9883 | 11.9883 | 11.9883 | 5 |
| 1736371620 | 12.3678 | 0 | 0.00 | 12.3678 | 12.3678 | 12.3678 | 0 |
| 1736285220 | 12.3678 | 0 | 0.00 | 12.3678 | 12.3678 | 12.3678 | 0 |
| 1736198820 | 12.3678 | 0 | 0.00 | 12.3678 | 12.3678 | 12.3678 | 0 |
| 1735939620 | 12.3678 | -0.43 | -3.38 | 12.3678 | 12.3678 | 12.3678 | 2500 |
| 1735853220 | 12.8005 | 1.01 | 8.53 | 12.8005 | 12.8005 | 12.8005 | 2154 |
| 1735594020 | 11.7948 | -1.5 | -11.26 | 11.7948 | 11.7948 | 11.7948 | 25 |
| 1735334820 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734989220 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734730020 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734643620 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734557220 | 13.2909 | 1.32 | 11.05 | 13.2909 | 13.2909 | 13.2909 | 15 |
| 1734470820 | 11.9688 | -0.64 | -5.04 | 11.6 | 11.9688 | 11.6 | 350 |
| 1734384420 | 12.6044 | 1.53 | 13.80 | 12.5084 | 12.6044 | 12.5084 | 1353 |
| 1734125220 | 11.076 | -0.88 | -7.33 | 11.076 | 11.076 | 11.076 | 75 |
| 1734038820 | 11.9525 | -0.34 | -2.80 | 11.9525 | 11.9525 | 11.9525 | 100 |
| 1733952420 | 12.2972 | -2.57 | -17.29 | 13.3186 | 13.3186 | 11.8958 | 395 |
| 1733866020 | 14.8675 | 2.61 | 21.29 | 13.45 | 15.0216 | 13.45 | 549 |
| 1733779620 | 12.2583 | -0.54 | -4.24 | 12.001 | 12.2583 | 12.001 | 245 |
| 1733520420 | 12.8004 | 2.19 | 20.69 | 12.1709 | 12.8004 | 12.1709 | 148 |
| 1733434020 | 10.6064 | 0.44 | 4.29 | 10.6064 | 10.6064 | 10.6064 | 150 |
| 1733347620 | 10.1705 | 0.87 | 9.37 | 9.5341 | 10.1705 | 9.5341 | 5079 |
| 1733261220 | 9.299 | -0.66 | -6.60 | 9.299 | 9.299 | 9.299 | 100 |
| 1733174820 | 9.9562 | -2.34 | -19.04 | 11.5907 | 11.5907 | 9.9562 | 1330 |
| 1732915620 | 12.2971 | -0.05 | -0.37 | 13.3664 | 13.3664 | 12.2971 | 1440 |
| 1732829220 | 12.3429 | 0 | 0.00 | 12.3429 | 12.3429 | 12.3429 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
