WisdomTree Bloomberg Brent Crude Oil【0LJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	58.34	-0.16	-0.27	58.34	58.34	58.34	56
1780604700	58.5	-1.95	-3.22	58.5	58.5	58.5	15
1780518300	60.445	0.76	1.26	60.495	60.88	60.305	813
1780431900	59.69	0.61	1.03	58.445	59.69	57.725	252
1780345500	59.08	2.73	4.84	57.3	59.945	57.3	426
1780086300	56.355	-1.36	-2.36	57.11	57.575	55.69	849
1779999900	57.715	0.22	0.38	58.98	58.98	57.5	841
1779913500	57.495	-2.52	-4.20	58.375	58.375	57.18	4220
1779827100	60.0183	2.43	4.22	58.0715	60.0183	58.0715	440
1779740700	57.5864	-4.31	-6.96	57.642	59.1849	57.5864	1852
1779481500	61.8949	-0.31	-0.50	62.3949	62.7049	60.9851	1257
1779395100	62.208	-1.19	-1.88	62.4922	63.7	61.9	660
1779308700	63.4	-1.67	-2.56	64.0651	64.0651	62.9401	143
1779222300	65.0677	2.09	3.31	64.1999	65.0677	64.1451	92
1779135900	62.982	0.05	0.07	64.23	64.83	62.982	1574
1778876700	62.937	1.6	2.60	62.0532	63.9729	62.0532	230
1778790300	61.34	-0.4	-0.64	61.4031	61.5451	61.34	127
1778703900	61.7351	-0.52	-0.84	62.1962	62.8399	61.7351	379
1778617500	62.2557	1.52	2.50	62.0601	62.2557	62.0601	404
1778531100	60.7351	2.69	4.63	62.0981	62.0981	60.7351	401
1778271900	58.0449	0.04	0.08	58.4849	58.4849	58.0449	1635
1778185500	58	-1.23	-2.07	56.9151	58	56.2496	8536
1778099100	59.2284	-6	-9.20	63.0807	63.0807	56.7949	2980
1778012700	65.230098	-0.92	-1.39	66.25	66.25	65.230098	759
1777926300	66.1524	1.11	1.71	62.452	66.45	62.452	1465
1777580700	65.0415	0.54	0.84	65.625699	67.179199	62.8751	1790
1777494300	64.5	3.84	6.34	62	64.5	62	2803
1777407900	60.6568	1.88	3.20	60.4176	61.8	60.4176	2539
1777321500	58.775	1.02	1.77	59.1249	59.3051	58.3151	3445
1777062300	57.7514	0.87	1.53	59.1888	59.1888	57.4486	1709
1776975900	56.8801	1.27	2.28	56.5263	57.1651	56.5263	1382
1776889500	55.6112	0.87	1.59	52.9809	55.6112	52.9809	3315
1776803100	54.7401	2.56	4.91	52.1442	54.8	51.8408	1236
1776716700	52.18	1.88	3.73	52.3921	53.0327	51.8151	3244
1776457500	50.3044	-3.63	-6.73	53.6151	53.6151	48.2521	6197
1776371100	53.9351	0.91	1.72	52.7701	53.9351	52.7701	1177
1776284700	53.0241	0.82	1.58	51.9032	53.2449	51.9032	1006
1776198300	52.2	-3.34	-6.01	53.331	54.2101	52.1358	840
1776111900	55.5371	2.71	5.12	56.8627	56.8627	55.4221	2876
1775852700	52.8309	0.03	0.05	52.6159	53.7499	52.57	1992
1775766300	52.8032	0.25	0.47	53.5195	54.2649	52.8032	1838
1775679900	52.5559	-7.64	-12.69	48.5606	53.148	48.5606	5467
1775593500	60.196	2.2	3.79	59.0654	61.2321	57.8304	3359
1775161500	58	3.32	6.07	58.4401	59.3749	57.3464	1538
1775075100	54.6811	-2.88	-5.00	55.0512	56.1149	53.891	4785
1774988700	57.5586	-3.9	-6.35	60.5	60.5	56.0013	3148
1774902300	61.4586	3.06	5.23	59.2131	61.5245	59.0001	3428
1774646700	58.4015	2.14	3.79	57.493	58.9999	57.493	1349
1774560300	56.2663	0.7	1.26	56.4498	57.6936	55.1139	2359
1774473900	55.5635	2.49	4.70	53.701	55.5635	52.8951	10296
1774387500	53.0706	-1.43	-2.62	55.74	56.0899	53.0706	1365
1774301100	54.5	-5.39	-9.00	60.4346	61.5	51.9851	12525
1774041900	59.8883	2.01	3.47	57.8142	60.4733	57.3851	7366
1773955500	57.8785	-1.65	-2.77	61.8495	62	55.8	9451
1773869100	59.5267	3.66	6.55	54.3327	59.5267	54.1413	6768
1773782700	55.8651	1.66	3.06	56.7937	56.7937	55.12	1546
1773696300	54.2061	-3.1	-5.40	57.775	57.9754	53.9651	6540
1773437100	57.3021	1.7	3.06	54.4281	57.45	53.4101	10501
1773350700	55.5988	4.85	9.56	51.9868	55.6788	51.9668	12896
1773264300	50.7457	0.38	0.76	47.4613	51.5643	47.4613	3767
1773177900	50.3647	3.63	7.77	49.3144	50.9907	45	6867
1773091500	46.7348	-2.48	-5.03	59	59	45.4887	13936