WisdomTree Multi Asset Issuer Public Limited Company【0LJD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
TG
WisdomTree Multi Asset Issuer Public Limited Company (0LJD)
WisdomTree Multi Asset Issuer Public Limited Company (0LJD) 時系列データ

WisdomTree Multi Asset Issuer Public Limited Company (0LJD)

39.6269

-0.4817

(-1.20%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	39.8741	0.37	0.95	39.8741	39.8741	39.8741	1
1735853220	39.5	1.63	4.30	39.0817	39.5	39.0817	35
1735594020	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1735334820	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1734989220	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1734730020	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1734643620	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1734557220	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1734470820	37.871699	0	0.00	37.871699	37.871699	37.871699	0
1734384420	37.871699	0.29	0.78	37.871699	37.871699	37.871699	2
1734125220	37.5777	0	0.00	37.5777	37.5777	37.5777	0
1734038820	37.5777	-0.02	-0.05	37.5777	37.5777	37.5777	19
1733952420	37.5961	0	0.00	37.5961	37.5961	37.5961	0
1733866020	37.5961	0	0.00	37.5961	37.5961	37.5961	0
1733779620	37.5961	0	0.00	37.5961	37.5961	37.5961	0
1733520420	37.5961	0	0.00	37.5961	37.5961	37.5961	0
1733434020	37.5961	0	0.00	37.5961	37.5961	37.5961	0
1733347620	37.5961	0.72	1.96	37.5961	37.5961	37.5961	26
1733261220	36.8723	-0.13	-0.36	36.8723	36.8723	36.8723	1
1733174820	37.005899	-0.1	-0.26	37.005899	37.005899	37.005899	7
1732915620	37.1024	0.4	1.09	36.6064	37.1024	36.6064	60
1732829220	36.7012	0	0.00	36.7012	36.7012	36.7012	0
1732742820	36.7012	0	0.00	36.7012	36.7012	36.7012	0
1732656420	36.7012	0	0.00	36.7012	36.7012	36.7012	0
1732570020	36.7012	-0.95	-2.53	36.7012	36.7012	36.7012	30
1732310820	37.6537	-0.22	-0.57	37.6537	37.6537	37.6537	14
1732224420	37.870199	1.69	4.67	37.511899	37.870199	37.511899	264
1732137960	36.1819	0	0.00	36.1819	36.1819	36.1819	0
1732051560	36.1819	0	0.00	36.1819	36.1819	36.1819	0
1731965160	36.1819	0	0.00	36.1819	36.1819	36.1819	0
1731705960	36.1819	-0.18	-0.50	36.1819	36.1819	36.1819	2
1731619620	36.3623	0	0.00	36.3623	36.3623	36.3623	0
1731533220	36.3623	0	0.00	36.3623	36.3623	36.3623	0
1731446820	36.3623	0	0.00	36.3623	36.3623	36.3623	0
1731360420	36.3623	-0.16	-0.44	36.3623	36.3623	36.3623	25
1731101160	36.5221	0	0.00	36.5221	36.5221	36.5221	0
1731014760	36.5221	0	0.00	36.5221	36.5221	36.5221	0
1730928360	36.5221	0	0.00	36.5221	36.5221	36.5221	0
1730841960	36.5221	0	0.00	36.5221	36.5221	36.5221	0
1730755560	36.5221	-0.18	-0.49	36.5221	36.5221	36.5221	1
1730496360	36.7017	1.39	3.93	36.7017	36.7017	36.7017	7
1730409960	35.314	0	0.00	35.314	35.314	35.314	0
1730323560	35.314	0	0.00	35.314	35.314	35.314	0
1730237160	35.314	0.31	0.90	35.314	35.314	35.314	600
1730150760	35	-1.52	-4.16	35	35	35	215
1729887960	36.5201	0	0.00	36.5201	36.5201	36.5201	0
1729801560	36.5201	0	0.00	36.5201	36.5201	36.5201	0
1729715160	36.5201	0	0.00	36.5201	36.5201	36.5201	0
1729628760	36.5201	0.19	0.51	36.5201	36.5201	36.5201	600
1729542360	36.3339	0.59	1.64	36.1963	36.3339	36.1963	700
1729283160	35.7483	-0.53	-1.45	35.7483	35.7483	35.7483	200
1729196760	36.273899	0	0.00	36.273899	36.273899	36.273899	0
1729110360	36.273899	0	0.00	36.273899	36.273899	36.273899	0
1729023960	36.273899	-1.08	-2.90	36.273899	36.273899	36.273899	2
1728937620	37.3579	0.44	1.18	37.3579	37.3579	37.3579	67
1728678360	36.9221	0	0.00	36.9221	36.9221	36.9221	0
1728591960	36.9221	0	0.00	36.9221	36.9221	36.9221	0
1728505560	36.9221	-1.32	-3.44	36.9221	36.9221	36.9221	60
1728419160	38.2379	-0.66	-1.71	38.225	38.2379	38.186999	110
1728332760	38.902	1.37	3.64	37.5489	38.902	37.5489	292
1728073560	37.5345	0.27	0.73	37.833799	37.833799	37.3783	208

WisdomTree Multi Asset I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約