WisdomTree Bloomberg WTI Crude Oil ETF【0LJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	28.84	0.32	1.14	28.196	28.84	28.01	3108
1782937500	28.516	-0.98	-3.32	28.864	28.864	28.516	747
1782851100	29.494	0.34	1.16	29.494	29.494	29.494	150
1782764700	29.156	0.1	0.33	28.96	29.156	28.96	347
1782505500	29.06	-0.27	-0.93	28.834	29.06	28.834	710
1782419100	29.332	0.21	0.71	28.9	29.332	28.9	1030
1782332700	29.124	-0.73	-2.46	29.5	29.5	29.124	189
1782246300	29.858	-1.36	-4.35	29.858	29.858	29.858	2
1782159900	31.216	0.27	0.87	31.216	31.216	31.216	500
1781900700	30.946	0.75	2.47	30.83	31.22	30.83	173
1781814300	30.2	-0.76	-2.45	29.962	30.2	29.914	527
1781727900	30.958	-0.75	-2.36	29.846	30.958	29.846	241
1781641500	31.706	0	0.01	31.7	31.706	31.7	161
1781555100	31.704	-1.24	-3.75	31.52	31.802	31.432	1597
1781295900	32.939999	-2.55	-7.19	33.966	34.18	32.939999	683
1781209500	35.491999	0.06	0.16	35.612	35.612	35.491999	189
1781123100	35.433999	0.77	2.23	34.656	35.433999	34.656	109
1781036700	34.659999	-2.58	-6.92	34.702	34.702	34.659999	578
1780950300	37.235999	1.31	3.65	37.44	37.44	37.235999	1107
1780691100	35.926	-1.47	-3.93	36.014	36.014	35.926	146
1780604700	37.396	0	0.00	37.396	37.396	37.396	0
1780518300	37.396	1.55	4.32	37.613999	37.613999	37.396	57
1780431900	35.848	-1.04	-2.82	35.272	35.848	35.272	296
1780345500	36.89	3.18	9.43	35.066	36.89	35.066	2484
1780086300	33.712	-0.39	-1.16	34.351999	34.351999	33.712	74
1779999900	34.106	-0.43	-1.24	35.58	35.61	34.106	750
1779913500	34.534	-2.45	-6.63	35.043999	35.095999	34.534	1222
1779827100	36.9881	1.65	4.66	36.088099	36.9881	35.902099	1616
1779740700	35.34	-1.99	-5.34	35.101799	36.0559	35.101799	570
1779481500	37.332099	-0.33	-0.88	37.68	37.68	37.332099	922
1779395100	37.6653	-0.11	-0.30	38.616	38.616	37.6653	351
1779308700	37.778	-2.44	-6.07	40.1301	40.1301	37.778	1138
1779222300	40.2201	0.98	2.50	40.1001	40.2201	40.1001	745
1779135900	39.2399	0.37	0.96	39.826099	40	39.216099	866
1778876700	38.8679	1.9	5.15	38.3001	39	38.3001	820
1778790300	36.9659	-1.01	-2.65	37.5339	37.6001	36.9659	2027
1778703900	37.972099	-0.34	-0.88	37.5778	37.972099	37.5778	48
1778617500	38.31	2.12	5.85	37.5299	38.31	37.4841	1440
1778531100	36.1939	0.87	2.47	35.9019	36.1939	35.9019	37
1778271900	35.3221	-0.15	-0.43	35.273899	35.3221	34.8579	2127
1778185500	35.475299	0.73	2.11	34.088099	35.475299	33.6201	6060
1778099100	34.7418	-3.74	-9.72	36.9341	36.9341	34.4321	1695
1778012700	38.4819	-0.31	-0.81	38.7007	38.7007	38.4819	101
1777926300	38.796	0.69	1.82	37.0199	38.796	37.0199	5567
1777580700	38.1041	-1.19	-3.02	39.32	39.32	38.1041	2123
1777494300	39.2922	3.11	8.58	36.1001	39.2922	36.1001	3814
1777407900	36.1861	0.8	2.25	36.1998	36.7539	36.1861	4015
1777321500	35.389899	1.39	4.09	35.1881	35.389899	34.7601	3504
1777062300	33.9988	-1.15	-3.28	35.5482	35.6519	33.9988	6416
1776975900	35.15	1.12	3.29	34.5362	35.15	33.8581	4561
1776889500	34.0297	0.31	0.92	34.075899	34.075899	34.0127	1780
1776803100	33.7196	1.41	4.36	32.2608	33.7196	32.2608	35
1776716700	32.31	1.08	3.46	32.8894	32.8894	31.8007	101388
1776457500	31.2283	-1.46	-4.47	32.8599	32.8599	29.5767	11318
1776371100	32.6901	0.06	0.19	32.640099	33.0001	32.640099	955
1776284700	32.6293	-0.06	-0.19	32.743899	33.2561	32.6293	461
1776198300	32.6898	-1.17	-3.46	33.9842	33.9842	32.6235	3002
1776111900	33.862499	0.78	2.37	36.156	36.156	33.5	4000
1775852700	33.08	-0.81	-2.38	33.9801	34.0321	32.9483	2475
1775766300	33.8851	0.12	0.34	33.626	34.6282	33.5001	4325
1775679900	33.77	-6.88	-16.93	32.4671	33.77	31.7517	5231
1775593500	40.6544	1.67	4.30	39.9861	40.743699	39.28	5911
1775161500	38.979999	4.29	12.36	37.0661	39.5601	36.9819	4333