WisdomTree Multi Asset Issuer Public Limited Company【0LJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	21.7834	-0.99	-4.35	21.7834	21.7834	21.7834	100
1741210020	22.7732	0	0.00	22.7732	22.7732	22.7732	0
1741123620	22.7732	-0.62	-2.64	22.7732	22.7732	22.7732	87
1741037220	23.3901	0.58	2.56	23.5291	23.5291	23.3901	403
1740778020	22.8066	0	0.00	22.8066	22.8066	22.8066	0
1740691620	22.8066	0	0.00	22.8066	22.8066	22.8066	0
1740605220	22.8066	-1	-4.21	22.8066	22.8066	22.8066	200
1740518820	23.8081	0.23	0.96	23.8081	23.8081	23.8081	1
1740432420	23.5819	-0.88	-3.60	23.5819	23.5819	23.5819	3
1740173220	24.4636	0	0.00	24.4636	24.4636	24.4636	0
1740086820	24.4636	0.51	2.11	24.4636	24.4636	24.4636	299
1740000420	23.9581	0	0.00	23.9581	23.9581	23.9581	0
1739914020	23.9581	0.15	0.62	23.9581	23.9581	23.9581	1
1739827620	23.8097	-0.77	-3.14	23.8439	23.8439	23.7998	636
1739568420	24.5828	0	0.00	24.5828	24.5828	24.5828	0
1739482020	24.5828	0	0.00	24.5828	24.5828	24.5828	0
1739395620	24.5828	0	0.00	24.5828	24.5828	24.5828	0
1739309220	24.5828	0.64	2.67	24.5828	24.5828	24.5828	400
1739222820	23.9439	0	0.00	23.9439	23.9439	23.9439	0
1738963620	23.9439	-0.2	-0.81	23.9439	23.9439	23.9439	17
1738877220	24.1401	-0.51	-2.07	24.1401	24.1401	24.1401	150
1738790820	24.65	0	0.00	24.65	24.65	24.65	0
1738704420	24.65	0.33	1.36	24.65	24.65	24.65	123
1738618020	24.3199	0	0.00	24.3199	24.3199	24.3199	0
1738358820	24.3199	0	0.00	24.3199	24.3199	24.3199	0
1738272420	24.3199	-0.46	-1.87	24.3199	24.3199	24.3199	41
1738186020	24.7841	0	0.00	24.7841	24.7841	24.7841	0
1738099620	24.7841	0.02	0.09	24.7841	24.7841	24.7841	13
1738013220	24.7622	-0.01	-0.06	24.7622	24.7622	24.7622	80
1737754020	24.7765	-0.55	-2.15	24.7765	24.7765	24.7765	10
1737667620	25.3219	-0.13	-0.52	25.3219	25.3219	25.3219	2
1737581220	25.4541	0.11	0.44	25.4541	25.4541	25.4541	150
1737494820	25.3428	-0.41	-1.58	25.3428	25.3428	25.3428	120
1737408420	25.7505	-0.64	-2.43	26.0761	26.0761	25.4581	645
1737149220	26.3921	0	0.00	26.3921	26.3921	26.3921	0
1737062820	26.3921	0.18	0.68	26.7984	26.7984	26.3921	900
1736976420	26.2141	-0.17	-0.63	25.9799	26.2141	25.9799	501
1736890020	26.3796	0	0.00	26.3796	26.3796	26.3796	0
1736803620	26.3796	1.15	4.57	26.3796	26.3796	26.3796	303
1736544420	25.2269	0.28	1.11	25.2269	25.2269	25.2269	204
1736458020	24.9508	0	0.00	24.9508	24.9508	24.9508	0
1736371620	24.9508	0.31	1.27	24.8682	24.9508	24.8682	1675
1736285220	24.6383	0	0.00	24.6383	24.6383	24.6383	0
1736198820	24.6383	-0.01	-0.04	24.5326	24.6795	24.5326	277
1735939620	24.6481	0.67	2.77	24.57	24.6481	24.57	309
1735853220	23.9828	0.6	2.55	24	24	23.9828	2252
1735594020	23.3861	0.27	1.17	23.3861	23.3861	23.3861	1
1735334820	23.1157	0	0.00	23.1157	23.1157	23.1157	0
1734989220	23.1157	-0.07	-0.29	23.1157	23.1157	23.1157	3
1734730020	23.1824	0	0.00	23.1824	23.1824	23.1824	0
1734643620	23.1824	-0.01	-0.04	23.0761	23.1824	23.0043	33000
1734557220	23.1921	0.2	0.88	23.1432	23.1921	23.1432	109
1734470820	22.9901	-0.18	-0.76	22.9901	22.9901	22.9901	1
1734384420	23.1659	0.11	0.49	23.1659	23.1659	23.1659	1
1734125220	23.0521	0	0.00	23.0521	23.0521	23.0521	0
1734038820	23.0521	0	0.00	23.0521	23.0521	23.0521	0
1733952420	23.0521	0.65	2.91	23.0521	23.0521	23.0521	220
1733814000	22.4	0	0.00	22.4	22.4	22.4	0
1733727600	22.4	0	0.00	22.4	22.4	22.4	0