WisdomTree Bloomberg WTI Crude Oil ETF【0LJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.926	-1.47	-3.93	36.014	36.014	35.926	146
1780604700	37.396	0	0.00	37.396	37.396	37.396	0
1780518300	37.396	1.55	4.32	37.613999	37.613999	37.396	57
1780431900	35.848	-1.04	-2.82	35.272	35.848	35.272	296
1780345500	36.89	3.18	9.43	35.066	36.89	35.066	2484
1780086300	33.712	-0.39	-1.16	34.351999	34.351999	33.712	74
1779999900	34.106	-0.43	-1.24	35.58	35.61	34.106	750
1779913500	34.534	-2.45	-6.63	35.043999	35.095999	34.534	1222
1779827100	36.9881	1.65	4.66	36.088099	36.9881	35.902099	1616
1779740700	35.34	-1.99	-5.34	35.101799	36.0559	35.101799	570
1779481500	37.332099	-0.33	-0.88	37.68	37.68	37.332099	922
1779395100	37.6653	-0.11	-0.30	38.616	38.616	37.6653	351
1779308700	37.778	-2.44	-6.07	40.1301	40.1301	37.778	1138
1779222300	40.2201	0.98	2.50	40.1001	40.2201	40.1001	745
1779135900	39.2399	0.37	0.96	39.826099	40	39.216099	866
1778876700	38.8679	1.9	5.15	38.3001	39	38.3001	820
1778790300	36.9659	-1.01	-2.65	37.5339	37.6001	36.9659	2027
1778703900	37.972099	-0.34	-0.88	37.5778	37.972099	37.5778	48
1778617500	38.31	2.12	5.85	37.5299	38.31	37.4841	1440
1778531100	36.1939	0.87	2.47	35.9019	36.1939	35.9019	37
1778271900	35.3221	-0.15	-0.43	35.273899	35.3221	34.8579	2127
1778185500	35.475299	0.73	2.11	34.088099	35.475299	33.6201	6060
1778099100	34.7418	-3.74	-9.72	36.9341	36.9341	34.4321	1695
1778012700	38.4819	-0.31	-0.81	38.7007	38.7007	38.4819	101
1777926300	38.796	0.69	1.82	37.0199	38.796	37.0199	5567
1777580700	38.1041	-1.19	-3.02	39.32	39.32	38.1041	2123
1777494300	39.2922	3.11	8.58	36.1001	39.2922	36.1001	3814
1777407900	36.1861	0.8	2.25	36.1998	36.7539	36.1861	4015
1777321500	35.389899	1.39	4.09	35.1881	35.389899	34.7601	3504
1777062300	33.9988	-1.15	-3.28	35.5482	35.6519	33.9988	6416
1776975900	35.15	1.12	3.29	34.5362	35.15	33.8581	4561
1776889500	34.0297	0.31	0.92	34.075899	34.075899	34.0127	1780
1776803100	33.7196	1.41	4.36	32.2608	33.7196	32.2608	35
1776716700	32.31	1.08	3.46	32.8894	32.8894	31.8007	101388
1776457500	31.2283	-1.46	-4.47	32.8599	32.8599	29.5767	11318
1776371100	32.6901	0.06	0.19	32.640099	33.0001	32.640099	955
1776284700	32.6293	-0.06	-0.19	32.743899	33.2561	32.6293	461
1776198300	32.6898	-1.17	-3.46	33.9842	33.9842	32.6235	3002
1776111900	33.862499	0.78	2.37	36.156	36.156	33.5	4000
1775852700	33.08	-0.81	-2.38	33.9801	34.0321	32.9483	2475
1775766300	33.8851	0.12	0.34	33.626	34.6282	33.5001	4325
1775679900	33.77	-6.88	-16.93	32.4671	33.77	31.7517	5231
1775593500	40.6544	1.67	4.30	39.9861	40.743699	39.28	5911
1775161500	38.979999	4.29	12.36	37.0661	39.5601	36.9819	4333
1775075100	34.6908	-0.58	-1.64	33.7017	34.8421	33.5399	6032
1774988700	35.2678	-0.69	-1.93	36.1571	36.6101	35.0798	7631
1774902300	35.9621	1.17	3.36	34.6287	36.1058	34.6287	5087
1774646700	34.793799	2	6.10	33.146099	34.8042	33.146099	5704
1774560300	32.7937	1.52	4.86	32.4241	32.966099	32.4199	1602
1774473900	31.2739	0.7	2.28	30.6716	31.2739	29.9621	4917
1774387500	30.5768	0.21	0.68	31.1319	32.259999	30.4182	1606
1774301100	30.37	-3.9	-11.39	34.676499	35.5552	30	6932
1774041900	34.2732	1.41	4.28	32.6299	34.3742	32.6299	6922
1773955500	32.8663	-1.37	-3.99	34.1283	34.89	32.8663	5528
1773869100	34.232799	1.72	5.31	31.8276	34.3942	31.8276	9769
1773782700	32.5081	0.33	1.04	34.068199	34.068199	32.5081	2896
1773696300	32.173499	-2.24	-6.52	34.9142	34.9142	32.1221	13333
1773437100	34.4177	1.17	3.51	33.8776	34.4177	31.8541	8998
1773350700	33.2503	3.27	10.90	31.2432	33.2503	31.1999	15610
1773264300	29.9825	1.62	5.73	29.0039	30.1999	28.9135	8465
1773177900	28.3588	0.21	0.74	29.3437	30.5121	26.3242	18772
1773091500	28.1497	-1.77	-5.93	34.0463	34.9159	28.1497	16677
1772832300	29.9237	2.55	9.31	27.33	30	27.33	6286