Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.648 | 3.74 | 3.276 | 14558 | 3.276 | DE |
| 4 | 0 | 0 | 6.83 | 9.845 | 3.276 | 7040 | 5.22448088 | DE |
| 12 | 0 | 0 | 3.28 | 9.845 | 2.476 | 5818 | 4.65530704 | DE |
| 26 | 0 | 0 | 7.35 | 9.845 | 1.64 | 3948 | 4.31553411 | DE |
| 52 | 0 | 0 | 27.6 | 32.799999 | 1.64 | 2589 | 7.24098708 | DE |
| 156 | 0 | 0 | 3.61 | 32.799999 | 1.64 | 2566 | 7.62285754 | DE |
| 260 | 0 | 0 | 3.61 | 32.799999 | 1.64 | 2566 | 7.62285754 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1781814300 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1781727900 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1781641500 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1781555100 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1781295900 | 3.2759999 | -0.31 | -8.59 | 3.648 | 3.74 | 3.2759999 | 14558 |
| 1781209500 | 3.584 | 0.06 | 1.70 | 3.502 | 3.584 | 3.502 | 775 |
| 1781123100 | 3.524 | 0.12 | 3.65 | 3.458 | 3.524 | 3.448 | 415 |
| 1781036700 | 3.4 | -0.1 | -2.86 | 3.414 | 3.578 | 3.2799999 | 8859 |
| 1780950300 | 3.5 | -0.26 | -6.91 | 3.594 | 3.936 | 3.5 | 5412 |
| 1780691100 | 3.76 | 0.11 | 3.01 | 3.956 | 4 | 3.532 | 6639 |
| 1780604700 | 3.65 | -0.49 | -11.84 | 4.0919999 | 4.426 | 3.592 | 4348 |
| 1780518300 | 4.1399999 | -0.2 | -4.61 | 4.312 | 4.5 | 4.1399999 | 1066 |
| 1780431900 | 4.34 | -0.17 | -3.81 | 4.21 | 4.44 | 4.21 | 1810 |
| 1780345500 | 4.5119999 | -1.45 | -24.30 | 6.005 | 6.075 | 4.5119999 | 5481 |
| 1780086300 | 5.96 | 0.18 | 3.03 | 5.955 | 6.45 | 5.955 | 8021 |
| 1779999900 | 5.785 | -0.92 | -13.66 | 6.695 | 6.97 | 5.695 | 5212 |
| 1779913500 | 6.7 | 0.57 | 9.21 | 6.195 | 6.7 | 6.005 | 12424 |
| 1779827100 | 6.135 | -2.27 | -27.01 | 8.35 | 9.845 | 5.74 | 27837 |
| 1779740700 | 8.4049999 | 0.59 | 7.55 | 7.995 | 8.5 | 7.995 | 2107 |
| 1779481500 | 7.815 | 0.91 | 13.10 | 6.83 | 7.855 | 6.4349999 | 7670 |
| 1779395100 | 6.91 | -0.04 | -0.50 | 6.95 | 7.34 | 6.57 | 6362 |
| 1779308700 | 6.945 | 0.71 | 11.39 | 6.2 | 6.945 | 6 | 5579 |
| 1779222300 | 6.235 | 0.68 | 12.14 | 5.8 | 6.235 | 5.63 | 3347 |
| 1779135900 | 5.5599999 | -0.24 | -4.06 | 6.015 | 6.565 | 5.5599999 | 5460 |
| 1778876700 | 5.795 | -0.04 | -0.69 | 6.0599999 | 6.255 | 5 | 9494 |
| 1778790300 | 5.835 | 1.26 | 27.40 | 4.736 | 6.225 | 4.618 | 7706 |
| 1778703900 | 4.58 | 0.25 | 5.72 | 4.62 | 4.62 | 4.58 | 199 |
| 1778617500 | 4.332 | 0.13 | 3.14 | 4.332 | 4.332 | 4.332 | 228 |
| 1778531100 | 4.2 | 0 | 0.00 | 4.038 | 4.258 | 3.89 | 1289 |
| 1778271900 | 4.2 | -0.32 | -7.04 | 4.1479999 | 4.276 | 4.048 | 2636 |
| 1778185500 | 4.518 | -0.05 | -1.01 | 4.578 | 4.578 | 4.518 | 917 |
| 1778099100 | 4.564 | -0.05 | -1.17 | 4.594 | 4.594 | 4.564 | 195 |
| 1778012700 | 4.618 | 0.14 | 3.22 | 4.5679999 | 4.618 | 4.332 | 2469 |
| 1777926300 | 4.474 | -0.09 | -1.97 | 4.704 | 4.962 | 4.454 | 3254 |
| 1777580700 | 4.564 | 0.09 | 2.06 | 4.844 | 5.0999999 | 4.564 | 3435 |
| 1777494300 | 4.472 | -0.19 | -4.16 | 4.484 | 4.978 | 4.064 | 38431 |
| 1777407900 | 4.666 | 0.96 | 25.84 | 3.91 | 4.7939999 | 3.91 | 12318 |
| 1777321500 | 3.708 | 0.98 | 36.12 | 3.5 | 3.848 | 3.5 | 7210 |
| 1777062300 | 2.724 | -0.11 | -3.81 | 2.704 | 2.724 | 2.704 | 473 |
| 1776975900 | 2.832 | -0.05 | -1.67 | 2.812 | 2.9 | 2.7519999 | 2161 |
| 1776889500 | 2.88 | -0.04 | -1.37 | 3.244 | 3.244 | 2.862 | 868 |
| 1776803100 | 2.92 | 0.25 | 9.53 | 2.72 | 3.18 | 2.72 | 7863 |
| 1776716700 | 2.666 | 0.02 | 0.68 | 2.666 | 2.666 | 2.666 | 100 |
| 1776457500 | 2.648 | -0.12 | -4.40 | 2.67 | 2.69 | 2.5699999 | 2421 |
| 1776371100 | 2.77 | 0.06 | 2.14 | 2.674 | 2.77 | 2.632 | 2319 |
| 1776284700 | 2.712 | 0.14 | 5.61 | 2.646 | 2.712 | 2.646 | 300 |
| 1776198300 | 2.568 | -0.37 | -12.53 | 2.814 | 2.814 | 2.476 | 5515 |
| 1776111900 | 2.936 | 0.01 | 0.27 | 2.988 | 2.99 | 2.926 | 2980 |
| 1775852700 | 2.928 | 0.05 | 1.67 | 2.944 | 2.944 | 2.928 | 240 |
| 1775766300 | 2.88 | -0.28 | -8.80 | 2.924 | 3.07 | 2.8 | 2271 |
| 1775679900 | 3.158 | -0.24 | -7.01 | 3.408 | 3.65 | 3.158 | 4500 |
| 1775593500 | 3.396 | -0.12 | -3.52 | 3.186 | 3.4 | 3.174 | 5793 |
| 1775161500 | 3.52 | -0.54 | -13.30 | 3.82 | 3.82 | 3.42 | 3389 |
| 1775075100 | 4.0599999 | -0.16 | -3.79 | 4.28 | 5.05 | 3.8 | 4614 |
| 1774988700 | 4.22 | 0.58 | 15.93 | 3.78 | 4.22 | 3.38 | 5978 |
| 1774902300 | 3.64 | -0.62 | -14.55 | 4.6399999 | 5.5 | 3.5 | 27468 |
| 1774646700 | 4.26 | 1.16 | 37.42 | 3.2799999 | 4.26 | 3.2 | 5955 |
| 1774560300 | 3.1 | -0.9 | -22.50 | 3.52 | 3.6 | 3.1 | 3300 |
| 1774473900 | 4 | -0.16 | -3.85 | 4.0199999 | 4.5999999 | 3.62 | 11284 |
| 1774387500 | 4.16 | 1.56 | 60.00 | 2.64 | 4.16 | 2.64 | 21096 |
| 1774301100 | 2.6 | 0.7 | 36.84 | 1.99 | 2.66 | 1.87 | 4379 |
| 1774041900 | 1.9 | -0.12 | -5.94 | 1.97 | 1.97 | 1.9 | 155 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
