ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Us Critical Metals Corp

Us Critical Metals Corp (0IU0)

0.0584
-0.0058
(-9.03%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0104-15.11627906980.06880.06920.052988670.05580668DE
40.016439.04761904760.0420.08540.0251232120.05836424DE
120.0414243.5294117650.0170.08540.017670570.05155317DE
260.005410.18867924530.0530.08540.016425490.04731428DE
52-0.0251-30.05988023950.08350.1120.016299470.05327176DE
156-0.0576-49.65517241380.1160.1550.016262080.06487173DE
260-0.0576-49.65517241380.1160.1550.016262080.06487173DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349892200.05840.00264.660.06920.06920.0584201756
17347300200.05580.00387.310.0620.0620.0558278120
17346436200.052-0.0098-15.860.0520.0520.05211112
17345572200.061800.000.06180.06180.06180
17344708200.061800.000.06180.06180.06180
17343844200.0618-0.0072-10.430.06880.0690.06187368
17341252200.0690.013825.000.04560.0690.0456222000
17340388200.0552-0.0148-21.140.05540.05540.055220000
17339524200.0700.000.070.070.070
17338660200.070.007411.820.070.070.0719277
17337796200.062600.000.06260.06260.06260
17335204200.06260.00040.640.06260.06260.06265000
17334340200.0622-0.01-13.850.06240.06240.062224874
17333476200.07220.013222.370.06880.08540.068842500
17332612200.0590.0326123.480.02640.0630.0264994176
17331748200.0264-0.0014-5.040.0250.02640.02553216
17329156200.027800.000.02780.02780.02780
17328292200.027800.000.02780.02780.027840000
17327428200.0278-0.0142-33.810.02780.02780.02784000
17326564200.04200.000.0420.0420.0420
17325700200.0420.01982.610.0420.0420.0423325
17323108200.02300.000.0230.0230.0230
17322244200.023-0.0034-12.880.02640.02640.02350000
17321380200.02640.00020.760.02640.02640.02641450
17320515600.026200.000.02620.02620.02620
17319651600.026200.000.02620.02620.02620
17317059600.026200.000.02620.02620.02624000
17316195600.026200.000.02620.02620.02620
17315331600.0262-0.0138-34.500.02620.02620.02624000
17314468200.040.00020.500.02620.040.026214333
17313604200.0398-0.0014-3.400.02620.03980.026212000
17311011600.041200.000.04120.04120.04120
17310147600.04120.01241.100.04120.04120.041220000
17309283600.0292-0.0034-10.430.02920.02920.02922000
17308384200.032599900.000.03259990.03259990.03259990
17307520200.032599900.000.03259990.03259990.03259990
17304928200.032599900.000.03259990.03259990.03259990
17304064200.032599900.000.03259990.03259990.03259990
17303200200.032599900.000.03259990.03259990.03259990
17302336200.032599900.000.03259990.03259990.03259990
17301472200.032599900.000.03259990.03259990.03259990
17298880200.0325999-0.0044-11.890.03259990.03259990.03259991500
17298015600.03700.000.0370.0370.0370
17297151600.03700.000.0370.0370.0370
17296287600.03700.000.0370.0370.0370
17295423600.0370.01142.310.0370.03719990.037109700
17292831600.0260.0028.330.0260.0260.0263100
17291967600.02400.000.0240.0240.0240
17291103600.0240.00146.190.0240.0240.02430000
17290240200.022600.000.02260.02260.02260
17289376200.0226-0.0092-28.930.02260.02260.022620000
17286783600.031800.000.03180.03180.03180
17285919600.031800.000.03180.03180.03180
17285055600.03180.00833.610.03180.03180.031818000
17284191600.02380.002813.330.02380.02380.023820000
17283327600.0210.00423.530.0210.0210.02178000
17280735600.017-0.0038-18.270.0170.0170.01713200
17279872200.020800.000.02080.02080.02080
17279008200.020800.000.02080.02080.02080
17278144200.020800.000.02080.02080.0208502
17277280200.02080.00160018.330.0170.02080.01786119
17274687600.019199900.000.01919990.01919990.01919990
17273823600.0191999-0.0016-7.690.01919990.01919990.01919992000
17272959600.02080.00020.970.01919990.02080.01720300

最近閲覧した銘柄

Delayed Upgrade Clock