BNP Paribas Arbitrage Issuance BV (0GZI)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734470820 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1734384420 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1734125220 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1734038820 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733952420 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733866020 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733779620 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733520420 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733434020 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733347620 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733261220 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1733174820 | 28.1601 | 0 | 0.00 | 28.1601 | 28.1601 | 28.1601 | 0 |
1732915620 | 28.1601 | 1.11 | 4.10 | 27.632 | 28.1601 | 27.632 | 600 |
1732829160 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732742760 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732656360 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732569960 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732310760 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732224360 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732137960 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1732051560 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1731965160 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1731705960 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
1731619560 | 27.0501 | 1.54 | 6.03 | 27.0501 | 27.0501 | 27.0501 | 10 |
1731481200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1731394800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1731308400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1731049200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730962800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730876400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730790000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730703600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730444400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730358000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730271600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730185200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1730098800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729839600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729753200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729666800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729580400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729494000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729234800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729148400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1729062000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728975600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728889200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728630000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728543600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728457200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728370800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728284400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1728025200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727938800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727852400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727766000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727679600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727420400 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727334000 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727247600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727161200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1727074800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1726815600 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1726729200 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
1726642800 | 25.512 | 0 | 0.00 | 25.512 | 25.512 | 25.512 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約