ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZI)

28.161
0.00
( 0.00% )
更新日時: 16:51:36
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173447082028.160100.0028.160128.160128.16010
173438442028.160100.0028.160128.160128.16010
173412522028.160100.0028.160128.160128.16010
173403882028.160100.0028.160128.160128.16010
173395242028.160100.0028.160128.160128.16010
173386602028.160100.0028.160128.160128.16010
173377962028.160100.0028.160128.160128.16010
173352042028.160100.0028.160128.160128.16010
173343402028.160100.0028.160128.160128.16010
173334762028.160100.0028.160128.160128.16010
173326122028.160100.0028.160128.160128.16010
173317482028.160100.0028.160128.160128.16010
173291562028.16011.114.1027.63228.160127.632600
173282916027.050100.0027.050127.050127.05010
173274276027.050100.0027.050127.050127.05010
173265636027.050100.0027.050127.050127.05010
173256996027.050100.0027.050127.050127.05010
173231076027.050100.0027.050127.050127.05010
173222436027.050100.0027.050127.050127.05010
173213796027.050100.0027.050127.050127.05010
173205156027.050100.0027.050127.050127.05010
173196516027.050100.0027.050127.050127.05010
173170596027.050100.0027.050127.050127.05010
173161956027.05011.546.0327.050127.050127.050110
173148120025.51200.0025.51225.51225.5120
173139480025.51200.0025.51225.51225.5120
173130840025.51200.0025.51225.51225.5120
173104920025.51200.0025.51225.51225.5120
173096280025.51200.0025.51225.51225.5120
173087640025.51200.0025.51225.51225.5120
173079000025.51200.0025.51225.51225.5120
173070360025.51200.0025.51225.51225.5120
173044440025.51200.0025.51225.51225.5120
173035800025.51200.0025.51225.51225.5120
173027160025.51200.0025.51225.51225.5120
173018520025.51200.0025.51225.51225.5120
173009880025.51200.0025.51225.51225.5120
172983960025.51200.0025.51225.51225.5120
172975320025.51200.0025.51225.51225.5120
172966680025.51200.0025.51225.51225.5120
172958040025.51200.0025.51225.51225.5120
172949400025.51200.0025.51225.51225.5120
172923480025.51200.0025.51225.51225.5120
172914840025.51200.0025.51225.51225.5120
172906200025.51200.0025.51225.51225.5120
172897560025.51200.0025.51225.51225.5120
172888920025.51200.0025.51225.51225.5120
172863000025.51200.0025.51225.51225.5120
172854360025.51200.0025.51225.51225.5120
172845720025.51200.0025.51225.51225.5120
172837080025.51200.0025.51225.51225.5120
172828440025.51200.0025.51225.51225.5120
172802520025.51200.0025.51225.51225.5120
172793880025.51200.0025.51225.51225.5120
172785240025.51200.0025.51225.51225.5120
172776600025.51200.0025.51225.51225.5120
172767960025.51200.0025.51225.51225.5120
172742040025.51200.0025.51225.51225.5120
172733400025.51200.0025.51225.51225.5120
172724760025.51200.0025.51225.51225.5120
172716120025.51200.0025.51225.51225.5120
172707480025.51200.0025.51225.51225.5120
172681560025.51200.0025.51225.51225.5120
172672920025.51200.0025.51225.51225.5120
172664280025.51200.0025.51225.51225.5120