BNP Paribas Issuance BV【0GZI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1780604700	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1780518300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1780431900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1780345500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1780086300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779999900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779913500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779827100	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779740700	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779481500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779395100	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779308700	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779222300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1779135900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778876700	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778790300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778703900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778617500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778531100	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778271900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778185500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778099100	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1778012700	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1777926300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1777580700	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1777494300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1777407900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1777321500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1777062300	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1776975900	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1776889500	32.3399	0	0.00	32.3399	32.3399	32.3399	0
1776803100	32.3399	0.45	1.41	32.3399	32.3399	32.3399	4
1776716700	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1776457500	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1776371100	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1776284700	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1776198300	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1776111900	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1775852700	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1775766300	31.8899	0	0.00	31.8899	31.8899	31.8899	0
1775679900	31.8899	1.74	5.77	31.8899	31.8899	31.8899	1
1775597100	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1775165100	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1775078700	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774992300	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774905900	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774646700	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774560300	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774473900	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774387500	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774301100	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1774041900	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1773955500	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1773869100	30.1501	0	0.00	30.1501	30.1501	30.1501	0
1773782700	30.1501	-1.08	-3.46	30.1501	30.1501	30.1501	7
1773640800	31.2301	0	0.00	31.2301	31.2301	31.2301	0
1773381600	31.2301	0	0.00	31.2301	31.2301	31.2301	0
1773295200	31.2301	0	0.00	31.2301	31.2301	31.2301	0
1773208800	31.2301	0	0.00	31.2301	31.2301	31.2301	0
1773122400	31.2301	0	0.00	31.2301	31.2301	31.2301	0
1773036000	31.2301	0	0.00	31.2301	31.2301	31.2301	0
1772776800	31.2301	0	0.00	31.2301	31.2301	31.2301	0