US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
その他
TG
BNP Paribas Issuance BV (0GZA)
BNP Paribas Issuance BV (0GZA) 時系列データ

BNP Paribas Issuance BV (0GZA)

9.085

0.00

( 0.00% )

更新日時： 20:16:55

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	8.9705	0	0.00	8.9705	8.9705	8.9705	0
1781036700	8.9705	0.03	0.34	8.9705	8.9705	8.9705	10
1780950300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1780691100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1780604700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1780518300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1780431900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1780345500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1780086300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779999900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779913500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779827100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779740700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779481500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779395100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779308700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779222300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1779135900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778876700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778790300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778703900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778617500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778531100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778271900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778185500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778099100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1778012700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1777926300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1777580700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1777494300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1777407900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1777321500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1777062300	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776975900	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776889500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776803100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776716700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776457500	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776371100	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776284700	8.9399	0	0.00	8.9399	8.9399	8.9399	0
1776198300	8.9399	-0.27	-2.93	8.7800999	8.9399	8.7800999	803
1776111900	9.2098999	0	0.00	9.2098999	9.2098999	9.2098999	0
1775852700	9.2098999	-0.46	-4.76	9.3099	9.3099	9.2098999	34
1775766300	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1775679900	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1775593500	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1775161500	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1775075100	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1774988700	9.6701	0	0.00	9.6701	9.6701	9.6701	0
1774902300	9.6701	-0.22	-2.22	9.6701	9.6701	9.6701	1000
1774646700	9.8899	-0.47	-4.54	9.8899	9.8899	9.8899	100
1774560300	10.3599	0	0.00	10.3599	10.3599	10.3599	0
1774473900	10.3599	0	0.00	10.3599	10.3599	10.3599	0
1774387500	10.3599	0	0.00	10.3599	10.3599	10.3599	0
1774301100	10.3599	0	0.00	10.3599	10.3599	10.3599	0
1774041900	10.3599	0	0.00	10.3599	10.3599	10.3599	0
1773955500	10.3599	0.46	4.65	10.3599	10.3599	10.3599	86
1773869100	9.9	-0.37	-3.60	9.9	9.9	9.9	500
1773782700	10.270099	0	0.00	10.270099	10.270099	10.270099	0
1773696300	10.270099	0	0.00	10.270099	10.270099	10.270099	0
1773437100	10.270099	0	0.00	10.270099	10.270099	10.270099	0
1773350700	10.270099	0.09	0.85	10.270099	10.270099	10.270099	34
1773264300	10.183299	0.03	0.33	10.183299	10.183299	10.183299	40

BNP Paribas Issuance BV

Armada Mercantile (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。