Socionext Inc【0G8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	5.34351145038	13.1	13.8	13.1	122	13.21229508	DE
4	-1.9	-12.101910828	15.7	16.3	12.2	434	15.26843196	DE
12	3.2	30.1886792453	10.6	16.3	9.65	432	13.61491251	DE
26	3.8500001	38.6934687306	9.9499999	16.3	9.65	419	13.50529008	DE
52	3.8500001	38.6934687306	9.9499999	16.3	9.65	419	13.50529008	DE
156	3.8500001	38.6934687306	9.9499999	16.3	9.65	419	13.50529008	DE
260	3.8500001	38.6934687306	9.9499999	16.3	9.65	419	13.50529008	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	13.5	0	0.00	13.5	13.5	13.5	0
1781900700	13.5	0	0.00	13.5	13.5	13.5	0
1781814300	13.5	0	0.00	13.5	13.5	13.5	0
1781727900	13.5	0.3	2.27	13.5	13.5	13.5	10
1781641500	13.2	0.1	0.76	13.1	13.2	13.1	234
1781555100	13.1	0.9	7.38	13.1	13.1	13.1	426
1781295900	12.2	0	0.00	12.2	12.2	12.2	0
1781209500	12.2	0	0.00	12.2	12.2	12.2	0
1781123100	12.2	-1.6	-11.59	12.6	12.6	12.2	160
1781036700	13.8	0	0.00	13.8	13.8	13.8	0
1780950300	13.8	-0.5	-3.50	12.9	13.8	12.9	227
1780691100	14.3	-1.4	-8.92	14.3	14.3	14.3	213
1780604700	15.7	-0.6	-3.68	15.7	15.7	15.7	38
1780518300	16.3	1.1	7.24	16	16.3	15.7	1713
1780431900	15.2	-0.7	-4.40	15.5	15.5	15.2	232
1780345500	15.9	0	0.00	15.7	15.9	15.1	1090
1780086300	15.9	0	0.00	15.9	15.9	15.9	0
1779999900	15.9	0	0.00	15.9	15.9	15.9	0
1779913500	15.9	0	0.00	15.9	15.9	15.9	0
1779827100	15.9	0	0.00	15.9	15.9	15.9	0
1779740700	15.9	0.9	6.00	15.9	15.9	15.9	40
1779481500	15	0.1	0.67	14.5	15	14.5	1087
1779395100	14.9	2.3	18.25	14.5	14.9	14.3	1912
1779308700	12.6	0	0.00	12.6	12.6	12.6	0
1779222300	12.6	-0.6	-4.55	12.6	12.6	12.6	200
1779135900	13.2	-0.3	-2.22	13.2	13.2	13.2	98
1778876700	13.5	1.1	8.87	13.5	13.5	13.5	740
1778790300	12.4	0	0.00	12.4	12.4	12.4	0
1778703900	12.4	0	0.00	12.4	12.4	12.4	0
1778617500	12.4	-0.7	-5.34	12.4	12.4	12.4	9
1778531100	13.1	2.6	24.76	13.1	13.1	13.1	500
1778271900	10.5	0	0.00	10.5	10.5	10.5	0
1778185500	10.5	0	0.00	10.5	10.5	10.5	0
1778099100	10.5	0.4	3.96	10.5	10.5	10.5	307
1778012700	10.1	0	0.00	10.1	10.1	10.1	0
1777926300	10.1	-0.1	-0.98	10.1	10.1	10.1	27
1777580700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777494300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777407900	10.199999	-1.1	-9.73	10	10.199999	10	221
1777321500	11.3	0.5	4.63	11.5	11.5	11.3	406
1777062300	10.8	0	0.00	10.8	10.8	10.8	0
1776975900	10.8	0.8	8.00	11	11.2	10.8	1804
1776889500	10	0	0.00	10	10	10	0
1776803100	10	0	0.00	10	10	10	0
1776716700	10	0	0.00	10	10	10	0
1776457500	10	0	0.00	10	10	10	55
1776371100	10	0	0.00	10	10	10	0
1776284700	10	0	0.00	10	10	10	0
1776198300	10	0.15	1.52	9.65	10	9.65	306
1776111900	9.85	0	0.00	9.85	9.85	9.85	0
1775852700	9.85	0	0.00	9.85	9.85	9.85	0
1775766300	9.85	-0.85	-7.94	9.85	9.85	9.85	25
1775679900	10.699999	0.5	4.90	10.699999	10.699999	10.699999	187
1775593500	10.199999	-0.4	-3.77	10.199999	10.199999	10.199999	246
1775161500	10.6	0	0.00	10.6	10.6	10.6	0
1775075100	10.6	0	0.00	10.6	10.6	10.6	0
1774988700	10.6	-0.3	-2.75	10.6	10.6	10.6	10
1774905900	10.9	0	0.00	10.9	10.9	10.9	0
1774646700	10.9	0	0.00	10.9	10.9	10.9	0
1774560300	10.9	0.95	9.55	10.6	10.9	10.6	254
1774418400	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1774332000	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1774245600	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0