WisdomTree Commodity Securities Limited【0FNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	105.1476	1.4	1.35	104.0453	105.1476	104.0453	18
1783023900	103.7443	1.14	1.12	103.7443	103.7443	103.7443	1
1782937500	102.6	0	0.00	102.6	102.6	102.6	0
1782851100	102.6	0	0.00	102.6	102.6	102.6	0
1782764700	102.6	1.7	1.69	102.5541	102.7032	102.5541	19
1782505500	100.8973	0	0.00	100.8973	100.8973	100.8973	0
1782419100	100.8973	0	0.00	100.8973	100.8973	100.8973	0
1782332700	100.8973	-6.53	-6.08	100.8973	100.8973	100.8973	1
1782246300	107.431	-0.96	-0.89	107.431	107.431	107.431	5
1782159900	108.392	0	0.00	108.392	108.392	108.392	0
1781900700	108.392	0	0.00	108.392	108.392	108.392	0
1781814300	108.392	-0.61	-0.56	107.329	108.392	107.329	57
1781727900	108.9985	0	0.00	108.9985	108.9985	108.9985	0
1781641500	108.9985	0	0.00	108.9985	108.9985	108.9985	0
1781555100	108.9985	2.67	2.52	107.2582	108.9985	107.2582	1201
1781295900	106.3244	3.61	3.51	106.3244	106.3244	106.3244	15
1781209500	102.7151	0	0.00	102.7151	102.7151	102.7151	0
1781123100	102.7151	-2.11	-2.01	102.7151	102.7151	102.7151	13
1781036700	104.8247	-0.12	-0.12	106.0836	106.0836	104.8247	13
1780950300	104.9488	-5.69	-5.15	104.9488	104.9488	104.9488	1
1780691100	110.6424	0	0.00	110.6424	110.6424	110.6424	0
1780604700	110.6424	-2.57	-2.27	110.92	110.92	110.6424	54
1780518300	113.21	-1.92	-1.67	112.753	113.21	112.5021	756
1780431900	115.1334	4.65	4.21	115.1334	115.1334	115.1334	5
1780345500	110.4854	1.61	1.48	111.6139	111.6139	110.4854	2
1780086300	108.8784	0.26	0.24	108.8784	108.8784	108.8784	4
1779999900	108.6224	0.6	0.56	108.998	108.998	108.6224	25
1779913500	108.0185	0	0.00	108.0185	108.0185	108.0185	0
1779827100	108.0185	1.36	1.27	108.0185	108.0185	108.0185	2
1779740700	106.66	0	0.00	106.66	106.66	106.66	0
1779481500	106.66	-0.07	-0.06	106.1225	106.66	106.1225	142
1779395100	106.7288	2.76	2.65	106.7288	106.7288	106.7288	4
1779308700	103.9709	0	0.00	103.9709	103.9709	103.9709	0
1779222300	103.9709	0	0.00	103.9709	103.9709	103.9709	0
1779135900	103.9709	-0.39	-0.37	103.9302	103.9709	103.2791	12
1778876700	104.3588	-3.17	-2.95	105.1017	105.1017	104.3588	21
1778790300	107.5314	-1.3	-1.19	107.5314	107.5314	107.5314	1
1778703900	108.8292	1.97	1.84	108.8292	108.8292	108.8292	2
1778617500	106.8634	-1.83	-1.68	107.0185	108.0847	106.8634	208
1778531100	108.6905	2.7	2.55	108.6905	108.6905	108.6905	1
1778271900	105.9897	0	0.00	105.9897	105.9897	105.9897	0
1778185500	105.9897	1.13	1.07	105.4292	105.9897	105.4292	115
1778099100	104.8637	6.93	7.07	104.8637	104.8637	104.8637	1
1778012700	97.9351	2.27	2.37	97.9351	97.9351	97.9351	51
1777926300	95.6639	-1.39	-1.44	95.6639	95.6639	95.6639	1
1777580700	97.0585	-0.8	-0.81	97.0585	97.0585	97.0585	2
1777494300	97.8557	1.99	2.08	97.8557	97.8557	97.8557	1
1777407900	95.8659	-2.21	-2.25	96.1736	96.1736	95.8659	9
1777321500	98.0728	0	0.00	98.0728	98.0728	98.0728	0
1777062300	98.0728	0	0.00	98.0728	98.0728	98.0728	0
1776975900	98.0728	0.47	0.48	98.0728	98.0728	98.0728	12
1776889500	97.6	-0.7	-0.71	97.6	97.6	97.6	10
1776803100	98.2981	0	0.00	98.2981	98.2981	98.2981	0
1776716700	98.2981	1.58	1.64	98.0706	98.2981	97.6813	102
1776457500	96.7156	-0.86	-0.88	96.7156	96.7156	96.7156	1
1776371100	97.5757	0	0.00	97.5757	97.5757	97.5757	0
1776284700	97.5757	1.89	1.97	97.5963	97.5963	97.5757	25
1776198300	95.6876	1.83	1.95	94.599	95.6876	94.599	40
1776111900	93.8555	0.7	0.76	93.7719	93.8555	93.7719	56
1775852700	93.1515	1.16	1.26	94.0894	94.0894	93.1515	5
1775766300	91.995	-2.07	-2.20	91.995	91.995	91.995	35
1775679900	94.0655	2.73	2.99	94.065	94.0655	94.065	6
1775593500	91.3352	-0.32	-0.35	91.3352	91.3352	91.3352	1