WisdomTree Commodity Securities Limited【0FNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	106.3244	3.61	3.51	106.3244	106.3244	106.3244	15
1781209500	102.7151	0	0.00	102.7151	102.7151	102.7151	0
1781123100	102.7151	-2.11	-2.01	102.7151	102.7151	102.7151	13
1781036700	104.8247	-0.12	-0.12	106.0836	106.0836	104.8247	13
1780950300	104.9488	-5.69	-5.15	104.9488	104.9488	104.9488	1
1780691100	110.6424	0	0.00	110.6424	110.6424	110.6424	0
1780604700	110.6424	-2.57	-2.27	110.92	110.92	110.6424	54
1780518300	113.21	-1.92	-1.67	112.753	113.21	112.5021	756
1780431900	115.1334	4.65	4.21	115.1334	115.1334	115.1334	5
1780345500	110.4854	1.61	1.48	111.6139	111.6139	110.4854	2
1780086300	108.8784	0.26	0.24	108.8784	108.8784	108.8784	4
1779999900	108.6224	0.6	0.56	108.998	108.998	108.6224	25
1779913500	108.0185	0	0.00	108.0185	108.0185	108.0185	0
1779827100	108.0185	1.36	1.27	108.0185	108.0185	108.0185	2
1779740700	106.66	0	0.00	106.66	106.66	106.66	0
1779481500	106.66	-0.07	-0.06	106.1225	106.66	106.1225	142
1779395100	106.7288	2.76	2.65	106.7288	106.7288	106.7288	4
1779308700	103.9709	0	0.00	103.9709	103.9709	103.9709	0
1779222300	103.9709	0	0.00	103.9709	103.9709	103.9709	0
1779135900	103.9709	-0.39	-0.37	103.9302	103.9709	103.2791	12
1778876700	104.3588	-3.17	-2.95	105.1017	105.1017	104.3588	21
1778790300	107.5314	-1.3	-1.19	107.5314	107.5314	107.5314	1
1778703900	108.8292	1.97	1.84	108.8292	108.8292	108.8292	2
1778617500	106.8634	-1.83	-1.68	107.0185	108.0847	106.8634	208
1778531100	108.6905	2.7	2.55	108.6905	108.6905	108.6905	1
1778271900	105.9897	0	0.00	105.9897	105.9897	105.9897	0
1778185500	105.9897	1.13	1.07	105.4292	105.9897	105.4292	115
1778099100	104.8637	6.93	7.07	104.8637	104.8637	104.8637	1
1778012700	97.9351	2.27	2.37	97.9351	97.9351	97.9351	51
1777926300	95.6639	-1.39	-1.44	95.6639	95.6639	95.6639	1
1777580700	97.0585	-0.8	-0.81	97.0585	97.0585	97.0585	2
1777494300	97.8557	1.99	2.08	97.8557	97.8557	97.8557	1
1777407900	95.8659	-2.21	-2.25	96.1736	96.1736	95.8659	9
1777321500	98.0728	0	0.00	98.0728	98.0728	98.0728	0
1777062300	98.0728	0	0.00	98.0728	98.0728	98.0728	0
1776975900	98.0728	0.47	0.48	98.0728	98.0728	98.0728	12
1776889500	97.6	-0.7	-0.71	97.6	97.6	97.6	10
1776803100	98.2981	0	0.00	98.2981	98.2981	98.2981	0
1776716700	98.2981	1.58	1.64	98.0706	98.2981	97.6813	102
1776457500	96.7156	-0.86	-0.88	96.7156	96.7156	96.7156	1
1776371100	97.5757	0	0.00	97.5757	97.5757	97.5757	0
1776284700	97.5757	1.89	1.97	97.5963	97.5963	97.5757	25
1776198300	95.6876	1.83	1.95	94.599	95.6876	94.599	40
1776111900	93.8555	0.7	0.76	93.7719	93.8555	93.7719	56
1775852700	93.1515	1.16	1.26	94.0894	94.0894	93.1515	5
1775766300	91.995	-2.07	-2.20	91.995	91.995	91.995	35
1775679900	94.0655	2.73	2.99	94.065	94.0655	94.065	6
1775593500	91.3352	-0.32	-0.35	91.3352	91.3352	91.3352	1
1775161500	91.6572	-0.81	-0.88	91.6572	91.6572	91.6572	2
1775075100	92.467	0	0.00	92.467	92.467	92.467	0
1774988700	92.467	-0.98	-1.05	92.467	92.467	92.467	1
1774902300	93.4468	3.64	4.05	93.2946	93.4468	93.2946	3
1774646700	89.8103	1.32	1.50	88.8159	90.0443	88.8159	131
1774560300	88.4865	0	0.00	88.4865	88.4865	88.4865	0
1774473900	88.4865	1.3	1.49	88.4865	88.4865	88.4865	1
1774387500	87.1903	-1.2	-1.36	88.2559	88.2559	87.1903	7
1774301100	88.3927	2.96	3.47	82.018	88.3927	82.018	67
1774041900	85.4321	-1.81	-2.08	84.76	85.4321	84.76	73
1773955500	87.2468	-2.03	-2.28	85.292	87.2468	85.292	64
1773869100	89.2789	-3.72	-4.00	92.4088	92.4088	89.2789	301
1773782700	93.0032	-2.79	-2.92	93.0032	93.0032	93.0032	1
1773696300	95.798	-0.38	-0.39	95.798	95.798	95.798	1