WisdomTree Commodity Securities Limited【0FNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	17.1247	0.02	0.12	17.1247	17.1247	17.1247	2
1737062820	17.104	0.25	1.50	17.104	17.104	17.104	3
1736976420	16.8508	-0.12	-0.72	16.8508	16.8508	16.8508	75
1736890020	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1736803620	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1736544420	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1736458020	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1736371620	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1736285220	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1736198820	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1735939620	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1735853220	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1735594020	16.9723	0	0.00	16.9723	16.9723	16.9723	0
1735334820	16.9723	-0.19	-1.12	16.9723	16.9723	16.9723	28
1734989220	17.1649	0.18	1.03	17.1649	17.1649	17.1649	6
1734730020	16.9897	0	0.00	16.9897	16.9897	16.9897	0
1734643620	16.9897	-0.15	-0.88	16.9897	16.9897	16.9897	5
1734557220	17.1398	0	0.00	17.1398	17.1398	17.1398	0
1734470820	17.1398	0	0.00	17.1398	17.1398	17.1398	0
1734384420	17.1398	0	0.00	17.1398	17.1398	17.1398	0
1734125220	17.1398	-0.76	-4.24	17.1398	17.1398	17.1398	6
1734038820	17.8994	0	0.00	17.8994	17.8994	17.8994	0
1733952420	17.8994	0	0.00	17.8994	17.8994	17.8994	0
1733866020	17.8994	0	0.00	17.8994	17.8994	17.8994	0
1733779620	17.8994	0	0.00	17.8994	17.8994	17.8994	0