WisdomTree Commodity Securities Limited【0FNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	14.3816	0	0.00	14.3816	14.3816	14.3816	0
1781814300	14.3816	0	0.00	14.3816	14.3816	14.3816	0
1781727900	14.3816	-0.02	-0.11	14.3816	14.3816	14.3816	45
1781641500	14.3981	0	0.00	14.3981	14.3981	14.3981	0
1781555100	14.3981	-0.09	-0.62	14.3981	14.3981	14.3981	20
1781295900	14.4875	0	0.00	14.4875	14.4875	14.4875	0
1781209500	14.4875	0	0.00	14.4875	14.4875	14.4875	0
1781123100	14.4875	0	0.00	14.4875	14.4875	14.4875	0
1781036700	14.4875	0	0.00	14.4875	14.4875	14.4875	0
1780950300	14.4875	-0.1	-0.72	14.4875	14.4875	14.4875	8
1780691100	14.5924	0	0.00	14.5924	14.5924	14.5924	0
1780604700	14.5924	-0.2	-1.34	14.5924	14.5924	14.5924	4
1780518300	14.7913	0	0.00	14.7913	14.7913	14.7913	0
1780431900	14.7913	0.48	3.35	14.7913	14.7913	14.7913	30
1780345500	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1780086300	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779999900	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779913500	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779827100	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779740700	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779481500	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779395100	14.3117	0	0.00	14.3117	14.3117	14.3117	0
1779308700	14.3117	-0	-0.01	14.3117	14.3117	14.3117	50
1779222300	14.3127	0.06	0.42	14.4606	14.4606	14.3127	17
1779135900	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778876700	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778790300	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778703900	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778617500	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778531100	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778271900	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778185500	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778099100	14.2525	0	0.00	14.2525	14.2525	14.2525	0
1778012700	14.2525	0.16	1.12	14.2525	14.2525	14.2525	1
1777926300	14.0944	0	0.00	14.0944	14.0944	14.0944	0
1777580700	14.0944	0	0.00	14.0944	14.0944	14.0944	0
1777494300	14.0944	0	0.00	14.0944	14.0944	14.0944	0
1777407900	14.0944	0	0.00	14.0944	14.0944	14.0944	0
1777321500	14.0944	-0.31	-2.18	14.0944	14.0944	14.0944	3
1777062300	14.4091	0	0.00	14.4091	14.4091	14.4091	0
1776975900	14.4091	0	0.00	14.4091	14.4091	14.4091	0
1776889500	14.4091	0	0.00	14.4091	14.4091	14.4091	0
1776803100	14.4091	0.33	2.38	14.4091	14.4091	14.4091	56
1776716700	14.0746	0.06	0.39	14.0746	14.0746	14.0746	1
1776457500	14.0193	0	0.00	14.0193	14.0193	14.0193	0
1776371100	14.0193	0	0.00	14.0193	14.0193	14.0193	0
1776284700	14.0193	0	0.00	14.0193	14.0193	14.0193	0
1776198300	14.0193	0	0.00	14.0193	14.0193	14.0193	0
1776111900	14.0193	0	0.00	14.0193	14.0193	14.0193	0
1775852700	14.0193	0	0.00	14.0193	14.0193	14.0193	0
1775766300	14.0193	-0.24	-1.71	14.0193	14.0193	14.0193	72
1775679900	14.263	-0.14	-0.99	14.263	14.263	14.263	2
1775593500	14.4049	0.09	0.61	14.4049	14.4049	14.4049	1
1775161500	14.3182	0.04	0.28	14.3182	14.3182	14.3182	1
1775075100	14.278	0	0.00	14.278	14.278	14.278	0
1774988700	14.278	0.15	1.07	14.278	14.278	14.278	7
1774905900	14.1272	0	0.00	14.1272	14.1272	14.1272	0
1774646700	14.1272	0.08	0.57	14.1272	14.1272	14.1272	7
1774560300	14.0473	0	0.00	14.0473	14.0473	14.0473	0
1774473900	14.0473	0	0.00	14.0473	14.0473	14.0473	0
1774387500	14.0473	-0.03	-0.19	14.0473	14.0473	14.0473	2
1774245600	14.0737	0	0.00	14.0737	14.0737	14.0737	0