Farmland Partners Inc【0FA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-5.81915846016	11.17	11.51	10.56	27	10.61377358	DE
4	-1.1	-9.46643717728	11.62	12.16	10.56	361	11.5922631	DE
12	-0.89	-7.80017528484	11.41	12.28	10.56	272	11.51451448	DE
26	1.13	12.0340788072	9.39	12.6	9.085	629	11.69318531	DE
52	0.2	1.93798449612	10.32	12.6	8.855	432	11.16700765	DE
156	0.06	0.57361376673	10.46	12.6	8.855	369	11.083053	DE
260	0.06	0.57361376673	10.46	12.6	8.855	369	11.083053	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	10.56	-0.95	-8.25	10.56	10.56	10.56	50
1741123620	11.51	0	0.00	11.51	11.51	11.51	0
1741037220	11.51	0.38	3.41	11.17	11.51	11.17	3
1740778020	11.13	0	0.00	11.13	11.13	11.13	0
1740691620	11.13	0	0.00	11.13	11.13	11.13	0
1740605220	11.13	0	0.00	11.13	11.13	11.13	0
1740518820	11.13	-0.26	-2.28	11.13	11.13	11.13	1
1740432420	11.39	-0.51	-4.29	12.16	12.16	11.39	48
1740173220	11.9	0	0.00	11.7	12.03	11.7	1755
1740086820	11.9	0.5	4.39	11.9	11.9	11.9	400
1740000420	11.4	0	0.00	11.4	11.4	11.4	0
1739914020	11.4	-0.13	-1.13	11.24	11.4	11.24	11
1739827620	11.53	0.31	2.76	11.51	11.53	11.51	61
1739568420	11.22	-0.17	-1.49	11.52	11.52	11.22	1541
1739482020	11.39	0	0.00	11.39	11.39	11.39	0
1739395620	11.39	0	0.00	11.39	11.39	11.39	0
1739309220	11.39	0	0.00	11.39	11.39	11.39	0
1739222820	11.39	0.25	2.24	11.22	11.69	11.22	91
1738963620	11.14	0.26	2.39	11.62	11.62	11.14	7
1738877220	10.88	0	0.00	10.88	10.88	10.88	0
1738790820	10.88	-0.6	-5.23	10.88	10.88	10.88	200
1738704420	11.48	0	0.00	11.48	11.48	11.48	0
1738618020	11.48	0.26	2.32	11.48	11.48	11.48	1
1738358820	11.22	0	0.00	11.22	11.22	11.22	0
1738272420	11.22	0	0.00	11.22	11.22	11.22	120
1738186020	11.22	0	0.00	11.22	11.22	11.22	0
1738099620	11.22	0	0.00	11.22	11.22	11.22	0
1738013220	11.22	-0.06	-0.53	11.22	11.22	11.22	131
1737754020	11.28	0.06	0.53	10.66	11.28	10.66	101
1737667620	11.22	-0.26	-2.26	11.22	11.22	11.22	4
1737581220	11.48	0	0.00	11.48	11.48	11.48	0
1737494820	11.48	0	0.00	11.48	11.48	11.48	0
1737408420	11.48	0	0.00	11.48	11.48	11.48	0
1737149220	11.48	0	0.00	11.48	11.48	11.48	0
1737062820	11.48	0.04	0.35	11.17	11.48	11.17	170
1736976420	11.44	0.07	0.62	11.44	11.44	11.44	1
1736890020	11.37	0	0.00	11.37	11.37	11.37	0
1736803620	11.37	-0.27	-2.32	11.37	11.37	11.37	7
1736544420	11.64	0	0.00	11.64	11.64	11.64	20
1736458020	11.64	0.59	5.34	11.66	11.66	11.64	510
1736371620	11.05	-0.26	-2.30	11.05	11.05	11.05	1
1736285220	11.31	-0.39	-3.33	11.31	11.31	11.31	6
1736198820	11.7	0.2	1.74	11.76	11.76	11.7	172
1735939620	11.5	0.77	7.18	11.5	11.5	11.5	435
1735853220	10.73	0	0.00	10.73	10.73	10.73	0
1735594020	10.73	-0.57	-5.04	10.74	10.74	10.73	61
1735334820	11.3	0.51	4.73	11.43	11.43	11.3	235
1734989220	10.79	-0.95	-8.09	10.89	10.89	10.79	1055
1734730020	11.74	0	0.00	11.74	11.74	11.74	0
1734643620	11.74	-0.15	-1.26	11.74	11.74	11.74	2
1734557220	11.89	0	0.00	11.89	11.89	11.89	0
1734470820	11.89	0.16	1.36	11.89	11.89	11.89	50
1734384420	11.73	-0.19	-1.59	12.27	12.28	11.73	128
1734125220	11.92	0.47	4.10	11.41	11.97	11.41	1602
1734038820	11.45	0	0.00	11.45	11.45	11.45	0
1733952420	11.45	0	0.00	11.45	11.45	11.45	0
1733866020	11.45	0	0.00	11.45	11.45	11.45	0
1733779620	11.45	-0.08	-0.69	11.82	11.82	11.34	110
1733520420	11.53	-0.19	-1.62	11.53	11.53	11.53	348