Spain EO bonos【0EIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	88.686	0	0.00	88.686	88.686	88.686	0
1783023900	88.686	0	0.00	88.686	88.686	88.686	0
1782937500	88.686	0	0.00	88.686	88.686	88.686	0
1782851100	88.686	0	0.00	88.686	88.686	88.686	0
1782764700	88.686	0	0.00	88.686	88.686	88.686	0
1782505500	88.686	1.19	1.35	88.686	88.686	88.686	38000
1782419100	87.501	0	0.00	87.501	87.501	87.501	0
1782332700	87.501	0	0.00	87.501	87.501	87.501	0
1782246300	87.501	0	0.00	87.501	87.501	87.501	0
1782159900	87.501	0	0.00	87.501	87.501	87.501	0
1781900700	87.501	0	0.00	87.501	87.501	87.501	0
1781814300	87.501	0	0.00	87.501	87.501	87.501	0
1781727900	87.501	0	0.00	87.501	87.501	87.501	0
1781641500	87.501	0	0.00	87.501	87.501	87.501	0
1781555100	87.501	0	0.00	87.501	87.501	87.501	0
1781295900	87.501	0	0.00	87.501	87.501	87.501	0
1781209500	87.501	0	0.00	87.501	87.501	87.501	0
1781123100	87.501	0	0.00	87.501	87.501	87.501	0
1781036700	87.501	0	0.00	87.501	87.501	87.501	0
1780950300	87.501	0	0.00	87.501	87.501	87.501	0
1780691100	87.501	0	0.00	87.501	87.501	87.501	0
1780604700	87.501	0	0.00	87.501	87.501	87.501	0
1780518300	87.501	0	0.00	87.501	87.501	87.501	0
1780431900	87.501	0	0.00	87.501	87.501	87.501	0
1780345500	87.501	0	0.00	87.501	87.501	87.501	0
1780086300	87.501	0	0.00	87.501	87.501	87.501	0
1779999900	87.501	0	0.00	87.501	87.501	87.501	0
1779913500	87.501	0	0.00	87.501	87.501	87.501	0
1779827100	87.501	0	0.00	87.501	87.501	87.501	0
1779740700	87.501	0	0.00	87.501	87.501	87.501	0
1779481500	87.501	0	0.00	87.501	87.501	87.501	0
1779395100	87.501	-0.62	-0.70	87.501	87.501	87.501	7000
1779308700	88.121	0	0.00	88.121	88.121	88.121	0
1779222300	88.121	0	0.00	88.121	88.121	88.121	0
1779135900	88.121	0	0.00	88.121	88.121	88.121	0
1778876700	88.121	0	0.00	88.121	88.121	88.121	0
1778790300	88.121	0	0.00	88.121	88.121	88.121	0
1778703900	88.121	0	0.00	88.121	88.121	88.121	0
1778617500	88.121	0	0.00	88.121	88.121	88.121	0
1778531100	88.121	0	0.00	88.121	88.121	88.121	0
1778271900	88.121	0	0.00	88.121	88.121	88.121	0
1778185500	88.121	0	0.00	88.121	88.121	88.121	0
1778099100	88.121	0	0.00	88.121	88.121	88.121	0
1778012700	88.121	0	0.00	88.121	88.121	88.121	0
1777926300	88.121	0	0.00	88.121	88.121	88.121	0
1777580700	88.121	0	0.00	88.121	88.121	88.121	0
1777494300	88.121	0	0.00	88.121	88.121	88.121	0
1777407900	88.121	0	0.00	88.121	88.121	88.121	0
1777321500	88.121	0	0.00	88.121	88.121	88.121	0
1777062300	88.121	0	0.00	88.121	88.121	88.121	0
1776975900	88.121	0	0.00	88.121	88.121	88.121	0
1776889500	88.121	0	0.00	88.121	88.121	88.121	0
1776803100	88.121	0	0.00	88.121	88.121	88.121	0
1776716700	88.121	0	0.00	88.121	88.121	88.121	0
1776457500	88.121	0.96	1.10	88.121	88.121	88.121	12000
1776371100	87.165	0	0.00	87.165	87.165	87.165	0
1776284700	87.165	0	0.00	87.165	87.165	87.165	0
1776198300	87.165	0	0.00	87.165	87.165	87.165	0
1776111900	87.165	-1.82	-2.04	87.165	87.165	87.165	15000
1775800800	88.982	0	0.00	88.982	88.982	88.982	0
1775714400	88.982	0	0.00	88.982	88.982	88.982	0
1775628000	88.982	0	0.00	88.982	88.982	88.982	0
1775541600	88.982	0	0.00	88.982	88.982	88.982	0