0.850% until 07/30/2037【0EIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	75.568	0	0.00	75.568	75.568	75.568	0
1781555100	75.568	0	0.00	75.568	75.568	75.568	0
1781295900	75.568	0	0.00	75.568	75.568	75.568	0
1781209500	75.568	0	0.00	75.568	75.568	75.568	0
1781123100	75.568	0	0.00	75.568	75.568	75.568	0
1781036700	75.568	0	0.00	75.568	75.568	75.568	0
1780950300	75.568	0	0.00	75.568	75.568	75.568	0
1780691100	75.568	0	0.00	75.568	75.568	75.568	0
1780604700	75.568	0	0.00	75.568	75.568	75.568	0
1780518300	75.568	0	0.00	75.568	75.568	75.568	0
1780431900	75.568	0	0.00	75.568	75.568	75.568	0
1780345500	75.568	0	0.00	75.568	75.568	75.568	0
1780086300	75.568	0	0.00	75.568	75.568	75.568	0
1779999900	75.568	0.91	1.21	75.568	75.568	75.568	15000
1779913500	74.663	0	0.00	74.663	74.663	74.663	0
1779827100	74.663	0	0.00	74.663	74.663	74.663	0
1779740700	74.663	0	0.00	74.663	74.663	74.663	0
1779481500	74.663	0	0.00	74.663	74.663	74.663	0
1779395100	74.663	0	0.00	74.663	74.663	74.663	0
1779308700	74.663	0	0.00	74.663	74.663	74.663	0
1779222300	74.663	0	0.00	74.663	74.663	74.663	0
1779135900	74.663	0	0.00	74.663	74.663	74.663	0
1778876700	74.663	0	0.00	74.663	74.663	74.663	0
1778790300	74.663	0	0.00	74.663	74.663	74.663	0
1778703900	74.663	0	0.00	74.663	74.663	74.663	0
1778617500	74.663	0	0.00	74.663	74.663	74.663	0
1778531100	74.663	0	0.00	74.663	74.663	74.663	0
1778271900	74.663	0	0.00	74.663	74.663	74.663	0
1778185500	74.663	0	0.00	74.663	74.663	74.663	0
1778099100	74.663	0	0.00	74.663	74.663	74.663	0
1778012700	74.663	0	0.00	74.663	74.663	74.663	0
1777926300	74.663	0	0.00	74.663	74.663	74.663	0
1777580700	74.663	0	0.00	74.663	74.663	74.663	0
1777494300	74.663	0	0.00	74.663	74.663	74.663	0
1777407900	74.663	0	0.00	74.663	74.663	74.663	0
1777321500	74.663	0	0.00	74.663	74.663	74.663	0
1777062300	74.663	0	0.00	74.663	74.663	74.663	0
1776975900	74.663	0	0.00	74.663	74.663	74.663	0
1776889500	74.663	0	0.00	74.663	74.663	74.663	0
1776803100	74.663	0	0.00	74.663	74.663	74.663	0
1776716700	74.663	0	0.00	74.663	74.663	74.663	0
1776457500	74.663	0	0.00	74.663	74.663	74.663	0
1776371100	74.663	-0.79	-1.04	74.663	74.663	74.663	5000
1776284700	75.45	0	0.00	75.45	75.45	75.45	0
1776198300	75.45	0	0.00	75.45	75.45	75.45	0
1776111900	75.45	0	0.00	75.45	75.45	75.45	0
1775852700	75.45	0	0.00	75.45	75.45	75.45	0
1775766300	75.45	0	0.00	75.45	75.45	75.45	0
1775679900	75.45	2.06	2.81	75.45	75.45	75.45	15000
1775597100	73.391	0	0.00	73.391	73.391	73.391	0
1775165100	73.391	0	0.00	73.391	73.391	73.391	0
1775078700	73.391	0	0.00	73.391	73.391	73.391	0
1774992300	73.391	0	0.00	73.391	73.391	73.391	0
1774905900	73.391	0	0.00	73.391	73.391	73.391	0
1774646700	73.391	-1.2	-1.61	73.391	73.391	73.391	3000
1774560300	74.59	0	0.00	74.59	74.59	74.59	0