Direxion Daily S&P Oil and Gas Exp and Prod Bull 2X ETF【0DFJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.43	0	0.00	34.43	34.43	34.43	0
1780604700	34.43	0	0.00	34.43	34.43	34.43	0
1780518300	34.43	0	0.00	34.43	34.43	34.43	0
1780431900	34.43	0	0.00	34.43	34.43	34.43	0
1780345500	34.43	0	0.00	34.43	34.43	34.43	0
1780086300	34.43	0	0.00	34.43	34.43	34.43	0
1779999900	34.43	0	0.00	34.43	34.43	34.43	0
1779913500	34.43	0	0.00	34.43	34.43	34.43	0
1779827100	34.43	0	0.00	34.43	34.43	34.43	0
1779740700	34.43	0	0.00	34.43	34.43	34.43	0
1779481500	34.43	0	0.00	34.43	34.43	34.43	0
1779395100	34.43	0	0.00	34.43	34.43	34.43	0
1779308700	34.43	0	0.00	34.43	34.43	34.43	0
1779222300	34.43	0	0.00	34.43	34.43	34.43	0
1779135900	34.43	-2.57	-6.95	33.985	34.43	33.985	297
1778876700	37	0	0.00	37	37	37	0
1778790300	37	0	0.00	37	37	37	0
1778703900	37	0	0.00	37	37	37	0
1778617500	37	0	0.00	37	37	37	0
1778531100	37	0	0.00	37	37	37	0
1778271900	37	0	0.00	37	37	37	0
1778185500	37	0	0.00	37	37	37	0
1778099100	37	0	0.00	37	37	37	0
1778012700	37	0	0.00	37	37	37	0
1777926300	37	0	0.00	37	37	37	0
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	0	0.00	37	37	37	0
1777062300	37	0	0.00	37	37	37	0
1776975900	37	0	0.00	37	37	37	0
1776889500	37	0	0.00	37	37	37	0
1776803100	37	0	0.00	37	37	37	0
1776716700	37	0	0.00	37	37	37	0
1776457500	37	0	0.00	37	37	37	0
1776371100	37	0	0.00	37	37	37	0
1776284700	37	0	0.00	37	37	37	0
1776198300	37	0	0.00	37	37	37	0
1776111900	37	0	0.00	37	37	37	0
1775852700	37	0	0.00	37	37	37	0
1775766300	37	0	0.00	37	37	37	0
1775679900	37	0	0.00	37	37	37	0
1775593500	37	0	0.00	37	37	37	0
1775161500	37	0	0.00	37	37	37	0
1775075100	37	-3.93	-9.60	37.75	37.75	37	402
1774988700	40.93	4.64	12.77	40.93	40.93	40.93	250
1774905900	36.295	0	0.00	36.295	36.295	36.295	0
1774646700	36.295	0	0.00	36.295	36.295	36.295	0
1774560300	36.295	0	0.00	36.295	36.295	36.295	0
1774473900	36.295	0	0.00	36.295	36.295	36.295	0
1774387500	36.295	0	0.00	36.295	36.295	36.295	0
1774301100	36.295	6.6	22.21	35.885	36.295	35.885	648
1773986400	29.7	0	0.00	29.7	29.7	29.7	0
1773900000	29.7	0	0.00	29.7	29.7	29.7	0
1773813600	29.7	0	0.00	29.7	29.7	29.7	0
1773727200	29.7	0	0.00	29.7	29.7	29.7	0
1773640800	29.7	0	0.00	29.7	29.7	29.7	0
1773381600	29.7	0	0.00	29.7	29.7	29.7	0
1773295200	29.7	0	0.00	29.7	29.7	29.7	0
1773208800	29.7	0	0.00	29.7	29.7	29.7	0
1773122400	29.7	0	0.00	29.7	29.7	29.7	0
1773036000	29.7	0	0.00	29.7	29.7	29.7	0