Hot Features
プレミアム
Chegg Inc (0CG)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -0.332013791342 | 1.5662 | 1.7472 | 1.5 | 3242 | 1.53863165 | DE |
| 4 | -0.7654999 | -32.9035002323 | 2.3264999 | 2.552 | 1.5 | 7996 | 2.02060938 | DE |
| 12 | 0.1538 | 10.9295054008 | 1.4072 | 2.552 | 1.28 | 6081 | 1.83659881 | DE |
| 26 | -1.146 | -42.3346878463 | 2.707 | 3.429 | 1.28 | 4576 | 1.99496361 | DE |
| 52 | -8.683 | -84.7618117923 | 10.244 | 10.244 | 1.28 | 3625 | 2.6803666 | DE |
| 156 | -24.799 | -94.0781487102 | 26.36 | 33.555 | 1.28 | 1464 | 4.23460198 | DE |
| 260 | -72.199 | -97.8836767896 | 73.76 | 96.33 | 1.28 | 1122 | 5.38645563 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.5964 | 0.07 | 4.81 | 1.5494 | 1.7472 | 1.5494 | 2082 |
| 1735594020 | 1.5232 | 0 | 0.05 | 1.51 | 1.5338 | 1.5 | 4731 |
| 1735334820 | 1.5224 | -0.08 | -4.85 | 1.5662 | 1.58 | 1.5224 | 2912 |
| 1734989220 | 1.6 | -0.12 | -7.02 | 1.72 | 1.737 | 1.6 | 4593 |
| 1734730020 | 1.7208 | -0.05 | -2.78 | 1.748 | 1.7718 | 1.7208 | 1184 |
| 1734643620 | 1.77 | -0.14 | -7.50 | 1.922 | 1.922 | 1.759 | 33471 |
| 1734557220 | 1.9136 | -0.19 | -9.22 | 2.1025 | 2.104 | 1.87 | 9125 |
| 1734470820 | 2.108 | -0.12 | -5.47 | 2.1909999 | 2.193 | 2.102 | 2015 |
| 1734384420 | 2.23 | 0.22 | 10.95 | 2.1065 | 2.23 | 2.0005 | 3468 |
| 1734125220 | 2.0099999 | -0.11 | -5.05 | 2.1364999 | 2.1375 | 2.0099999 | 7559 |
| 1734038820 | 2.117 | -0.15 | -6.53 | 2.2145 | 2.2145 | 2.11 | 11625 |
| 1733952420 | 2.265 | -0.06 | -2.37 | 2.339 | 2.339 | 2.19 | 8347 |
| 1733866020 | 2.3199999 | -0.22 | -8.55 | 2.491 | 2.491 | 2.319 | 6556 |
| 1733779620 | 2.537 | 0.28 | 12.36 | 2.3335 | 2.552 | 2.323 | 18300 |
| 1733520420 | 2.258 | -0.1 | -4.34 | 2.3264999 | 2.343 | 2.2425 | 3974 |
| 1733434020 | 2.3605 | -0.02 | -0.84 | 2.4554999 | 2.4554999 | 2.3125 | 703 |
| 1733347620 | 2.3805 | 0.12 | 5.50 | 2.373 | 2.3805 | 2.373 | 861 |
| 1733261220 | 2.2565 | -0.01 | -0.59 | 2.2685 | 2.2865 | 2.2165 | 5420 |
| 1733174820 | 2.27 | 0.25 | 12.40 | 2.025 | 2.2875 | 2.016 | 16593 |
| 1732915620 | 2.0194999 | -0.17 | -7.89 | 2.1629999 | 2.1629999 | 1.9878 | 1444 |
| 1732829220 | 2.1925 | 0.07 | 3.20 | 2.1925 | 2.196 | 2.1655 | 3914 |
| 1732742820 | 2.1244999 | 0.07 | 3.46 | 2.141 | 2.1465 | 2.1244999 | 548 |
| 1732656420 | 2.0535 | -0.09 | -4.24 | 2.173 | 2.1909999 | 2.0535 | 1888 |
| 1732570020 | 2.1444999 | 0.21 | 10.94 | 1.9534 | 2.2334999 | 1.9348 | 15957 |
| 1732310820 | 1.933 | 0.28 | 16.97 | 1.728 | 1.933 | 1.728 | 10650 |
| 1732224420 | 1.6526 | 0.02 | 1.40 | 1.664 | 1.67 | 1.6526 | 560 |
| 1732138020 | 1.6298 | -0 | -0.16 | 1.5812 | 1.6496 | 1.5812 | 11401 |
| 1732051620 | 1.6324 | -0.01 | -0.45 | 1.6734 | 1.6734 | 1.5826 | 6444 |
| 1731965220 | 1.6398 | -0.01 | -0.39 | 1.6568 | 1.7156 | 1.6024 | 24492 |
| 1731705960 | 1.6462 | 0.03 | 1.74 | 1.6224 | 1.657 | 1.6 | 7329 |
| 1731619560 | 1.618 | 0.14 | 9.72 | 1.5314 | 1.635 | 1.5109999 | 12556 |
| 1731533160 | 1.4746 | -0.27 | -15.28 | 1.3557999 | 1.4746 | 1.28 | 14453 |
| 1731446820 | 1.7406 | 0.02 | 1.20 | 1.7576 | 1.7658 | 1.7406 | 6169 |
| 1731360420 | 1.72 | 0.13 | 7.96 | 1.608 | 1.7586 | 1.608 | 3685 |
| 1731101220 | 1.5932 | -0.03 | -1.79 | 1.6284 | 1.6292 | 1.592 | 4113 |
| 1731014760 | 1.6222 | -0.01 | -0.61 | 1.6446 | 1.6454 | 1.6064 | 4197 |
| 1730928360 | 1.6322 | 0.01 | 0.68 | 1.6722 | 1.7628 | 1.62 | 2295 |
| 1730841960 | 1.6212 | 0.03 | 2.14 | 1.5278 | 1.6212 | 1.5278 | 1208 |
| 1730755560 | 1.5872 | 0.07 | 4.88 | 1.4924 | 1.5872 | 1.4924 | 5050 |
| 1730496360 | 1.5134 | -0.01 | -0.75 | 1.48 | 1.5134 | 1.48 | 161 |
| 1730409960 | 1.5248 | 0 | 0.28 | 1.5284 | 1.5284 | 1.5248 | 800 |
| 1730323560 | 1.5206 | -0.13 | -7.84 | 1.6524 | 1.68 | 1.5206 | 5280 |
| 1730237160 | 1.65 | 0.07 | 4.19 | 1.554 | 1.65 | 1.554 | 4242 |
| 1730150760 | 1.5835999 | 0.07 | 4.68 | 1.481 | 1.5835999 | 1.481 | 745 |
| 1729888020 | 1.5128 | 0 | 0.17 | 1.5391999 | 1.5391999 | 1.5128 | 92 |
| 1729801560 | 1.5102 | 0.01 | 0.36 | 1.5112 | 1.5112 | 1.5102 | 4012 |
| 1729715160 | 1.5048 | -0.02 | -1.52 | 1.5628 | 1.5628 | 1.4864 | 4340 |
| 1729628760 | 1.528 | 0.1 | 7.15 | 1.45 | 1.528 | 1.4104 | 5270 |
| 1729542360 | 1.426 | -0.05 | -3.35 | 1.4706 | 1.4706 | 1.4126 | 4223 |
| 1729283160 | 1.4754 | 0.01 | 0.35 | 1.4224 | 1.4756 | 1.411 | 1080 |
| 1729196760 | 1.4702 | 0.02 | 1.51 | 1.46 | 1.4702 | 1.4334 | 5571 |
| 1729110360 | 1.4484 | -0.05 | -3.63 | 1.5006 | 1.536 | 1.4462 | 8170 |
| 1729023960 | 1.5029999 | 0.11 | 7.66 | 1.3848 | 1.5029999 | 1.3848 | 7475 |
| 1728937620 | 1.396 | -0.03 | -1.91 | 1.396 | 1.396 | 1.396 | 722 |
| 1728678360 | 1.4232 | 0.02 | 1.19 | 1.4072 | 1.4232 | 1.405 | 373 |
| 1728591960 | 1.4064 | -0.02 | -1.65 | 1.4714 | 1.4714 | 1.4064 | 10121 |
| 1728505560 | 1.43 | -0.05 | -3.65 | 1.4708 | 1.4996 | 1.43 | 457 |
| 1728419160 | 1.4842 | -0.04 | -2.34 | 1.536 | 1.536 | 1.4842 | 2212 |
| 1728332760 | 1.5198 | -0.01 | -0.96 | 1.5238 | 1.5402 | 1.5198 | 93 |
| 1728073560 | 1.5346 | 0.06 | 4.32 | 1.5246 | 1.545 | 1.4926 | 10866 |
| 1727987220 | 1.471 | -0.07 | -4.55 | 1.471 | 1.471 | 1.471 | 675 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
