Chegg Inc【0CG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.937	0.027	2.97	0.937	0.937	0.937	5
1781814300	0.91	-0.0295	-3.14	0.91	0.91	0.91	200
1781727900	0.9395	-0.0205	-2.14	0.9795	0.9795	0.9395	202
1781641500	0.96	0.014	1.48	0.96	0.96	0.96	507
1781555100	0.946	-0.0505	-5.07	0.9985	0.9985	0.946	64
1781295900	0.9965	0.011	1.12	0.9965	0.9965	0.9965	2
1781209500	0.9855	0	0.00	0.9855	0.9855	0.9855	0
1781123100	0.9855	-0.0145	-1.45	0.9855	0.9855	0.9855	1000
1781036700	1	0.039	4.06	1	1	1	2755
1780950300	0.961	-0.061	-5.97	0.99	0.99	0.961	7825
1780691100	1.022	-0.01	-1.06	1.022	1.022	1.022	102
1780604700	1.0329999	0	0.00	1.0329999	1.0329999	1.0329999	0
1780518300	1.0329999	-0.09	-7.77	1.0329999	1.0329999	1.0329999	800
1780431900	1.12	0.01	1.17	1.17	1.17	1.12	250
1780345500	1.107	-0.09	-7.75	1.101	1.107	1.101	873
1780086300	1.2	-0.09	-6.98	1.2	1.2	1.2	100
1779999900	1.29	0.07	5.91	1.201	1.29	1.201	4960
1779913500	1.218	0	0.00	1.218	1.218	1.218	0
1779827100	1.218	-0.1	-7.66	1.331	1.331	1.218	3051
1779740700	1.319	-0	-0.23	1.332	1.333	1.319	3451
1779481500	1.322	0.19	16.58	1.167	1.322	1.1579999	12780
1779395100	1.1339999	0.27	31.55	1.1339999	1.1339999	1.1339999	250
1779308700	0.862	0	0.00	0.862	0.862	0.862	0
1779222300	0.862	0	0.00	0.862	0.862	0.862	0
1779135900	0.862	-0.0585	-6.36	0.854	0.862	0.854	1072
1778876700	0.9205	-0.1035	-10.11	0.8995	0.9205	0.8995	640
1778790300	1.024	0.1	11.00	1.024	1.024	1.024	990
1778703900	0.9225	0.1005001	12.23	0.7775	1	0.7775	2136
1778617500	0.8219999	-0.0785	-8.72	0.8219999	0.8219999	0.8219999	200
1778531100	0.9005	-0.1025	-10.22	0.9005	0.9005	0.9005	145
1778271900	1.0029999	-0.09	-8.07	1.102	1.102	0.9755	3712
1778185500	1.091	0.14	14.60	0.9725	1.091	0.9725	1750
1778099100	0.952	0	0.00	0.952	0.952	0.952	0
1778012700	0.952	0	0.00	0.952	0.952	0.952	0
1777926300	0.952	-0.077	-7.48	0.952	0.952	0.952	225
1777580700	1.0289999	0	0.00	1.0289999	1.0289999	1.0289999	0
1777494300	1.0289999	0.11	11.54	1	1.0289999	1	3000
1777407900	0.9225	0.0195	2.16	0.9225	0.9225	0.9225	5500
1777321500	0.903	0.0840001	10.26	0.903	0.903	0.903	266
1777062300	0.8189999	-0.0325	-3.82	0.8189999	0.8189999	0.8189999	3
1776975900	0.8515	0.0425	5.25	0.8725	0.8725	0.8515	598
1776889500	0.809	0	0.00	0.809	0.809	0.809	0
1776803100	0.809	-0.0555	-6.42	0.8845	0.8845	0.809	29
1776716700	0.8645	-0.0055	-0.63	0.8645	0.8645	0.8645	250
1776457500	0.87	-0.1245	-12.52	0.9395	0.9735	0.87	19453
1776371100	0.9945	0.188	23.31	0.9415	0.9945	0.94	890
1776284700	0.8065	0.0035	0.44	0.841	0.841	0.8005	222
1776198300	0.803	0.026	3.35	0.795	0.8375	0.795	1268
1776111900	0.777	0.0565	7.84	0.662	0.777	0.662	4492
1775852700	0.7205	0.011	1.55	0.7205	0.7205	0.7205	138
1775766300	0.7095	-0.0195	-2.67	0.7855	0.7855	0.7095	2197
1775679900	0.729	0.1105	17.87	0.703	0.729	0.703	3100
1775593500	0.6185	0.009	1.48	0.6675	0.6675	0.6185	324
1775161500	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1775075100	0.6095	-0.033	-5.14	0.6221	0.6535999	0.6095	124
1774988700	0.6424999	0	0.00	0.6424999	0.6424999	0.6424999	0
1774902300	0.6424999	0.0626999	10.81	0.6424999	0.6424999	0.6424999	100
1774646700	0.5798	0.0689	13.49	0.5442	0.5798	0.5442	1630
1774560300	0.5109	0.0309	6.44	0.5165999	0.5165999	0.5109	5951
1774473900	0.48	0.0074	1.57	0.48	0.48	0.48	1
1774387500	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1774301100	0.4726	-0.0266	-5.33	0.4913	0.4913	0.4726	192
1774041900	0.4992	-0.016	-3.11	0.4992	0.4992	0.4992	80