ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cheetah Mobile Inc

Cheetah Mobile Inc (0C9)

5.40
0.00
( 0.00% )
更新日時: 15:32:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-2.70270270275.555.555.55895.55DE
40.9822.17194570144.425.554.343414.64453519DE
12-0.05-0.9174311926615.456.24.283144.92179423DE
262.1666.66666666673.246.23.242984.78851985DE
522.74103.0075187972.666.22.663034.73594098DE
1563.55191.8918918921.856.21.852814.59504903DE
2603.55191.8918918921.856.21.852814.59504903DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399140205.5500.005.555.555.550
17398276205.5500.005.555.555.550
17395684205.5500.005.555.555.550
17394820205.5500.005.555.555.550
17393956205.550.5511.005.555.555.5589
1739309220500.005550
173922282050.48.70555462
17389636204.59999990.245.504.63999994.63999994.5999999745
17388772204.3600.004.364.364.360
17387908204.3600.004.364.364.360
17387044204.3600.004.364.364.360
17386180204.3600.004.364.364.360
17383588204.360.020.464.364.364.36700
17382724204.3400.004.344.344.340
17381860204.34-0.08-1.814.344.344.3421
17380996204.4200.004.424.424.420
17380132204.4200.004.424.424.420
17377540204.4200.004.424.424.420
17376676204.4200.004.424.424.420
17375812204.420.143.274.424.424.4227
17374948204.2800.004.284.284.280
17374084204.2800.004.284.284.280
17371492204.2800.004.284.284.280
17370628204.2800.004.284.284.280
17369764204.28-0.52-10.834.284.284.28600
17368900204.800.004.84.84.80
17368036204.800.004.84.84.80
17365444204.800.004.84.84.80
17364580204.800.004.84.84.80
17363716204.800.004.84.84.80
17362852204.800.004.84.84.80
17361988204.800.004.84.84.80
17359396204.800.004.84.84.80
17358532204.800.004.84.84.80
17355940204.80.163.454.84.84.811
17353348204.63999990.020.434.63999994.63999994.639999921
17349892204.62-0.2-4.154.624.624.625
17347300204.8200.004.824.824.820
17346436204.8200.004.824.824.820
17345572204.8200.004.824.824.820
17344708204.82-0.98-16.904.824.824.8215
17343844205.8-0.4-6.455.85.85.8400
17341252206.21.121.576.26.26.250
17340388205.099999900.005.09999995.09999995.09999990
17339524205.099999900.005.09999995.09999995.09999990
17338660205.099999900.005.09999995.09999995.09999990
17337796205.099999900.005.09999995.09999995.09999990
17335204205.099999900.005.09999995.09999995.09999990
17334340205.0999999-0.15-2.865.09999995.09999995.0999999471
17333476205.2500.005.255.255.250
17332612205.25-0.2-3.675.855.95.251380
17331748205.451.2329.155.455.455.4519
17329156204.2200.004.224.224.220
17328292204.2200.004.224.224.220
17327428204.2200.004.224.224.220
17326564204.2200.004.224.224.220
17325700204.2200.004.224.224.220
17323108204.2200.004.224.224.220
17322244204.2200.004.224.224.220
17321380204.220.122.934.224.224.2234
17319996004.099999900.004.09999994.09999994.09999990