CarGurus Inc【0C6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-8.52713178295	25.8	25.8	23.4	195	23.70848329	DE
4	-6.8	-22.3684210526	30.4	30.4	23.4	433	26.51240688	DE
12	-5.4	-18.6206896552	29	32.2	23.4	280	27.103499	DE
26	-8.4	-26.25	32	33.799999	23	273	27.0089902	DE
52	-4.6	-16.3120567376	28.2	33.799999	23	548	29.45307384	DE
156	6.8	40.4761904762	16.8	38.2	16.1	396	27.93356559	DE
260	6.8	40.4761904762	16.8	38.2	16.1	396	27.93356559	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	23.4	-2.4	-9.30	23.4	23.4	23.4	339
1780518300	25.8	0	0.00	25.8	25.8	25.8	0
1780431900	25.8	0	0.00	25.8	25.8	25.8	0
1780345500	25.8	0	0.00	25.8	25.8	25.8	0
1780086300	25.8	1.8	7.50	25.8	25.8	25.8	50
1779999900	24	0	0.00	24	24	24	0
1779913500	24	0	0.00	24	24	24	0
1779827100	24	0	0.00	24	24	24	0
1779740700	24	0	0.00	24	24	24	0
1779481500	24	0	0.00	24	24	24	0
1779395100	24	-0.6	-2.44	24	24	24	45
1779308700	24.6	0	0.00	24.6	24.6	24.6	0
1779222300	24.6	-0.4	-1.60	24.6	24.6	24.6	500
1779135900	25	-2	-7.41	24.8	25	24.6	1144
1778876700	27	0	0.00	27	27	27	0
1778790300	27	0.8	3.05	27	27	27	521
1778703900	26.2	-2.8	-9.66	26.2	26.2	26.2	32
1778617500	29	0	0.00	29	29	29	0
1778531100	29	-1.4	-4.61	29	29	29	900
1778271900	30.4	-1.8	-5.59	30.4	30.4	30.4	362
1778185500	32.2	0	0.00	32.2	32.2	32.2	0
1778099100	32.2	0	0.00	32.2	32.2	32.2	0
1778012700	32.2	0	0.00	32.2	32.2	32.2	0
1777926300	32.2	0	0.00	32.2	32.2	32.2	0
1777580700	32.2	0	0.00	32.2	32.2	32.2	0
1777494300	32.2	0	0.00	32.2	32.2	32.2	0
1777407900	32.2	0	0.00	32.2	32.2	32.2	0
1777321500	32.2	0.8	2.55	32.2	32.2	32.2	206
1777062300	31.4	0	0.00	31.4	31.4	31.4	0
1776975900	31.4	0	0.00	31.4	31.4	31.4	0
1776889500	31.4	0	0.00	31.4	31.4	31.4	0
1776803100	31.4	0.2	0.64	31.4	31.4	31.4	1
1776716700	31.2	0	0.00	31.2	31.2	31.2	6
1776457500	31.2	0	0.00	31.2	31.2	31.2	0
1776371100	31.2	0	0.00	31.2	31.2	31.2	0
1776284700	31.2	0	0.00	31.2	31.2	31.2	0
1776198300	31.2	0	0.00	31.2	31.2	31.2	0
1776111900	31.2	0	0.00	31.2	31.2	31.2	0
1775852700	31.2	0	0.00	31.2	31.2	31.2	0
1775766300	31.2	0	0.00	31.2	31.2	31.2	0
1775679900	31.2	0	0.00	31.2	31.2	31.2	0
1775593500	31.2	0	0.00	31.2	31.2	31.2	0
1775161500	31.2	0	0.00	31.2	31.2	31.2	0
1775075100	31.2	0	0.00	31.2	31.2	31.2	0
1774988700	31.2	0.2	0.65	31.2	31.2	31.2	158
1774902300	31	1.4	4.73	31	31	31	32
1774646700	29.6	0	0.00	29.6	29.6	29.6	0
1774560300	29.6	0	0.00	29.6	29.6	29.6	0
1774473900	29.6	0	0.00	29.6	29.6	29.6	0
1774387500	29.6	0.6	2.07	29.6	29.6	29.6	147
1774301100	29	0	0.00	29	29	29	0
1774041900	29	0	0.00	29	29	29	0
1773955500	29	0	0.00	29	29	29	0
1773869100	29	0.2	0.69	29	29	29	44
1773782700	28.8	0	0.00	28.8	28.8	28.8	0
1773696300	28.8	0	0.00	28.8	28.8	28.8	0
1773437100	28.8	0	0.00	28.8	28.8	28.8	0
1773350700	28.8	0	0.00	28.8	28.8	28.8	0
1773264300	28.8	0	0.00	28.8	28.8	28.8	0
1773177900	28.8	0	0.00	28.8	28.8	28.8	0
1773091500	28.8	0.6	2.13	28.8	28.8	28.8	44
1772832300	28.2	0	0.00	28.2	28.2	28.2	0
1772745900	28.2	0	0.00	28.2	28.2	28.2	0