Chubu Electric Power Co Inc【0C2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.98675496689	15.1	15.5	15	79	15.05063694	DE
4	0.9	6.20689655172	14.5	16.399999	14.5	34	15.10389016	DE
12	2	14.9253731343	13.4	16.399999	13.4	262	14.59767897	DE
26	2.6	20.3125	12.8	16.399999	11.3	322	13.48851916	DE
52	4.9	46.6666666667	10.5	16.399999	10.3	253	13.17805272	DE
156	3	24.1935483871	12.4	16.399999	9.6	300	11.83320685	DE
260	3	24.1935483871	12.4	16.399999	9.6	300	11.83320685	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	15	-0.4	-2.60	15.2	15.2	15	171
1780518300	15.4	0.1	0.65	15.5	15.5	15.4	2
1780431900	15.3	0.2	1.32	15.5	15.5	15	5
1780345500	15.1	-1.3	-7.93	15.1	15.1	15.1	136
1780086300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779999900	16.399999	0.4	2.50	16.399999	16.399999	16.399999	1
1779913500	16	0.5	3.23	16.399999	16.399999	16	45
1779827100	15.5	0	0.00	15.5	15.5	15.5	0
1779740700	15.5	0.5	3.33	15.5	15.5	15.5	3
1779481500	15	0	0.00	15	15	15	0
1779395100	15	-0.2	-1.32	14.9	15	14.6	7
1779308700	15.2	0	0.00	15.2	15.2	15.2	0
1779222300	15.2	0.2	1.33	15.2	15.2	15.2	2
1779135900	15	0.5	3.45	15	15	15	22
1778876700	14.5	-0.3	-2.03	14.8	15.1	14.5	4
1778790300	14.8	0.3	2.07	14.8	14.8	14.8	9
1778703900	14.5	0	0.00	14.5	14.5	14.5	0
1778617500	14.5	0.1	0.69	14.5	14.5	14.5	30
1778531100	14.4	0	0.00	14.4	14.4	14.4	0
1778271900	14.4	0	0.00	14.4	14.4	14.4	0
1778185500	14.4	-0.1	-0.69	14.9	15	14.4	1405
1778099100	14.5	-0.4	-2.68	14.5	14.5	14.5	1300
1778012700	14.9	0	0.00	14.9	14.9	14.9	0
1777926300	14.9	-0.1	-0.67	14.8	14.9	14.8	209
1777580700	15	1.3	9.49	14.5	15	14.5	56
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	-0.3	-2.14	13.7	13.7	13.7	2
1777321500	14	0.5	3.70	14	14	14	3
1777062300	13.5	-0.4	-2.88	13.7	13.7	13.5	274
1776975900	13.9	-0.3	-2.11	13.9	13.9	13.6	1115
1776889500	14.2	-0.7	-4.70	14.2	14.2	14.2	13
1776803100	14.9	-0.1	-0.67	14.7	14.9	14.7	671
1776716700	15	-0.8	-5.06	15.2	15.2	15	11
1776457500	15.8	0.2	1.28	15.6	15.9	15.5	1829
1776371100	15.6	-0.1	-0.64	15.3	15.6	15.3	324
1776284700	15.7	0.6	3.97	15.7	15.7	15.7	3
1776198300	15.1	0.4	2.72	15.1	15.1	15.1	13
1776111900	14.7	0	0.00	14.7	14.7	14.7	100
1775852700	14.7	-0.4	-2.65	15.1	15.1	14.7	366
1775766300	15.1	0.8	5.59	14.6	15.1	14.6	2
1775679900	14.3	0	0.00	14.3	14.3	14.3	0
1775593500	14.3	-0.6	-4.03	15.1	15.1	14.3	7
1775161500	14.9	-0.2	-1.32	14.9	14.9	14.9	55
1775075100	15.1	0.6	4.14	14.5	15.1	14.5	24
1774988700	14.5	-0.1	-0.68	14.5	14.5	14.5	167
1774902300	14.6	0.9	6.57	14.6	14.6	14.6	20
1774646700	13.7	0.1	0.74	14	14.2	13.7	183
1774560300	13.6	0	0.00	13.6	13.6	13.6	0
1774473900	13.6	0	0.00	13.6	13.6	13.6	0
1774387500	13.6	0	0.00	13.6	13.6	13.6	0
1774301100	13.6	-0.6	-4.23	13.5	13.6	13.4	401
1774041900	14.2	-0.1	-0.70	14.3	14.3	14.2	906
1773955500	14.3	0.7	5.15	14.3	14.3	14.3	200
1773869100	13.6	0	0.00	13.6	13.6	13.6	0
1773782700	13.6	0	0.00	13.6	13.6	13.6	0
1773696300	13.6	-0.4	-2.86	13.4	14	13.4	632
1773437100	14	0	0.00	14	14	14	0
1773350700	14	0	0.00	14	14	14	0
1773264300	14	0.6	4.48	13.5	14	13.5	32
1773177900	13.4	-0.3	-2.19	13.4	13.4	13.4	1
1773091500	13.7	0	0.00	13.7	13.7	13.7	3
1772832300	13.7	0	0.00	13.7	13.7	13.7	0
1772745900	13.7	-0.4	-2.84	13.7	13.7	13.7	969