ARK Genomic Revolution Multi Sector ETF【09KE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	32.284999	2.08	6.90	32.284999	32.284999	32.284999	1
1781814300	30.2	0	0.00	30.2	30.2	30.2	0
1781727900	30.2	0	0.00	30.2	30.2	30.2	0
1781641500	30.2	0	0.00	30.2	30.2	30.2	0
1781555100	30.2	2.32	8.30	29.745	30.2	29.745	19
1781295900	27.885	0	0.00	27.885	27.885	27.885	0
1781209500	27.885	0	0.00	27.885	27.885	27.885	0
1781123100	27.885	-0.63	-2.19	27.885	27.885	27.885	35
1781036700	28.51	-0.16	-0.56	28.51	28.51	28.51	243
1780950300	28.67	-0.14	-0.49	28.67	28.67	28.67	17
1780691100	28.81	0	0.00	28.81	28.81	28.81	0
1780604700	28.81	0	0.00	28.81	28.81	28.81	0
1780518300	28.81	-0.76	-2.57	28.81	28.81	28.81	100
1780431900	29.57	-0.43	-1.43	29.57	29.57	29.57	473
1780345500	30	0.96	3.31	30	30	30	12
1780086300	29.04	0.05	0.17	29.04	29.04	29.04	55
1779999900	28.99	2.16	8.05	27.515	28.99	27.515	186
1779913500	26.83	0.02	0.07	26.745	26.83	26.745	130
1779827100	26.81	1.51	5.97	26.81	26.81	26.81	22
1779740700	25.3	0	0.00	25.3	25.3	25.3	0
1779481500	25.3	0	0.00	25.3	25.3	25.3	0
1779395100	25.3	1.47	6.17	25.3	25.3	25.3	275
1779308700	23.83	0	0.00	23.83	23.83	23.83	0
1779222300	23.83	-0.33	-1.37	23.84	23.84	23.83	385
1779135900	24.16	-0.65	-2.60	24.16	24.16	24.16	100
1778876700	24.805	-0.42	-1.65	24.65	24.805	24.65	27
1778790300	25.22	-0.17	-0.67	25.22	25.22	25.22	30
1778703900	25.39	-0.28	-1.07	25.39	25.39	25.39	8
1778617500	25.665	0	0.00	25.665	25.665	25.665	0
1778531100	25.665	-0.04	-0.14	25.665	25.665	25.665	16
1778271900	25.7	0	0.00	25.7	25.7	25.7	0
1778185500	25.7	0.38	1.48	26.275	26.275	25.7	342
1778099100	25.325	-0.01	-0.02	25	25.325	25	88
1778012700	25.33	0.43	1.73	25.845	26.045	25.33	477
1777926300	24.9	0.72	2.98	24.9	24.9	24.9	799
1777580700	24.18	-0.98	-3.90	24.18	24.18	24.18	2
1777494300	25.16	0.2	0.78	25.16	25.16	25.16	12
1777407900	24.965	-0.62	-2.40	24.965	24.965	24.965	323
1777321500	25.58	-0.01	-0.02	25.185	25.58	25.185	38
1777062300	25.585	0.07	0.29	25.585	25.585	25.585	1
1776975900	25.51	-0.96	-3.61	25.69	25.69	25.51	88
1776889500	26.465	0.39	1.50	26.465	26.465	26.465	10
1776803100	26.075	1.18	4.74	26.075	26.075	26.075	13
1776716700	24.895	0	0.00	24.895	24.895	24.895	0
1776457500	24.895	0	0.00	24.895	24.895	24.895	0
1776371100	24.895	1.76	7.58	24.895	24.895	24.895	200
1776284700	23.14	0	0.00	23.14	23.14	23.14	0
1776198300	23.14	0	0.00	23.14	23.14	23.14	0
1776111900	23.14	0	0.00	23.14	23.14	23.14	0
1775852700	23.14	-0.05	-0.19	23.01	23.14	23.01	13
1775766300	23.185	0.19	0.83	23.185	23.185	23.185	33
1775679900	22.995	0	0.00	22.995	22.995	22.995	0
1775593500	22.995	1.1	5.00	23.03	23.32	22.995	159
1775161500	21.9	0	0.00	21.9	21.9	21.9	0
1775075100	21.9	0	0.00	21.9	21.9	21.9	0
1774988700	21.9	0.45	2.07	21.9	21.9	21.9	200
1774902300	21.454999	-1.54	-6.68	21.685	21.685	21.454999	471
1774646700	22.99	0	0.00	22.99	22.99	22.99	0
1774560300	22.99	0	0.00	22.99	22.99	22.99	0
1774473900	22.99	0	0.00	22.99	22.99	22.99	0
1774387500	22.99	0	0.00	22.99	22.99	22.99	0
1774301100	22.99	0	0.00	22.99	22.99	22.99	10