Shanghai Fosun Pharmaceutical Group Co Ltd【08HH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.068	3.85487528345	1.764	1.832	1.6605	1279	1.77713871	DE
4	0.0525	2.95026692891	1.7795	1.832	1.6605	737	1.7570211	DE
12	-0.235	-11.3691340106	2.067	2.262	1.6605	1044	1.90581555	DE
26	-0.284	-13.4215500945	2.116	2.456	1.6605	1692	2.02773971	DE
52	-0.031	-1.6639828234	1.863	3.242	1.6605	1419	2.2809199	DE
156	-0.348	-15.9633027523	2.18	3.242	1.331	1368	1.95760432	DE
260	-0.348	-15.9633027523	2.18	3.242	1.331	1368	1.95760432	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	1.676	0	0.00	1.676	1.676	1.676	0
1782851100	1.676	-0.12	-6.71	1.676	1.676	1.676	31
1782764700	1.7965	0.14	8.19	1.7855	1.7965	1.7785	4381
1782505500	1.6605	-0.1	-5.87	1.72	1.72	1.6605	700
1782419100	1.764	0.03	1.88	1.764	1.764	1.764	3
1782332700	1.7315	-0.06	-3.11	1.7315	1.7315	1.7315	1
1782246300	1.787	0.08	4.93	1.77	1.791	1.77	263
1782159900	1.703	-0.05	-2.69	1.703	1.703	1.703	2000
1781900700	1.75	0	0.00	1.75	1.75	1.75	0
1781814300	1.75	0	0.00	1.75	1.75	1.75	0
1781727900	1.75	0	0.00	1.75	1.75	1.75	0
1781641500	1.75	-0.01	-0.79	1.744	1.797	1.744	502
1781555100	1.764	0.01	0.54	1.824	1.824	1.764	113
1781295900	1.7545	0	0.00	1.7545	1.7545	1.7545	0
1781209500	1.7545	0	0.00	1.7545	1.7545	1.7545	0
1781123100	1.7545	0	0.00	1.7545	1.7545	1.7545	0
1781036700	1.7545	-0.03	-1.40	1.7545	1.7545	1.7545	100
1780950300	1.7795	-0	-0.03	1.7795	1.7795	1.7795	12
1780691100	1.78	0	0.00	1.78	1.78	1.78	0
1780604700	1.78	0	0.00	1.78	1.78	1.78	0
1780518300	1.78	-0.07	-3.86	1.78	1.78	1.78	2781
1780431900	1.8515	-0.06	-3.32	1.8515	1.8515	1.8515	1000
1780345500	1.915	0.02	0.92	1.9085	1.915	1.9085	1554
1780086300	1.8975	0.1	5.80	1.841	1.8975	1.841	325
1779999900	1.7935	-0.06	-3.08	1.85	1.85	1.7935	3219
1779913500	1.8505	0.04	2.01	1.8505	1.8505	1.8505	3041
1779827100	1.814	-0.08	-4.12	1.93	1.93	1.814	811
1779740700	1.892	-0.01	-0.45	1.95	1.95	1.892	1006
1779481500	1.9005	0	0.03	1.9005	1.9005	1.9005	3
1779395100	1.9	-0.03	-1.63	1.9	1.9	1.9	1000
1779308700	1.9315	-0.03	-1.65	1.906	1.9315	1.906	302
1779222300	1.964	-0.06	-3.16	1.964	1.964	1.964	510
1779135900	2.028	0	0.00	2.028	2.028	2.028	0
1778876700	2.028	0.05	2.74	1.956	2.0299999	1.956	6413
1778790300	1.974	-0.1	-4.64	2.064	2.064	1.974	1503
1778703900	2.0699999	0.02	0.83	2.0699999	2.0699999	2.0699999	750
1778617500	2.053	0	0.00	2.053	2.053	2.053	0
1778531100	2.053	0.03	1.48	2.053	2.053	2.053	2500
1778271900	2.023	-0.1	-4.67	2.032	2.032	2.023	2001
1778185500	2.122	0.02	0.90	2.019	2.122	2.019	410
1778099100	2.103	0	0.00	2.103	2.103	2.103	0
1778012700	2.103	0.08	3.80	2.103	2.103	2.103	2000
1777926300	2.0259999	-0.03	-1.22	2.0259999	2.0259999	2.0259999	60
1777580700	2.051	-0.19	-8.40	2.051	2.051	2.051	40
1777494300	2.239	0	0.00	2.239	2.239	2.239	0
1777407900	2.239	0.09	4.38	2.119	2.239	2.119	2
1777321500	2.145	0	0.00	2.145	2.145	2.145	0
1777062300	2.145	-0.11	-5.05	2.145	2.145	2.145	200
1776975900	2.259	0.01	0.67	2.259	2.259	2.259	5
1776889500	2.244	0	0.00	2.244	2.244	2.244	0
1776803100	2.244	0	0.00	2.244	2.244	2.244	0
1776716700	2.244	0	0.00	2.244	2.244	2.244	0
1776457500	2.244	-0.02	-0.80	2.126	2.244	2.126	3
1776371100	2.262	0.2	9.43	2.262	2.262	2.262	45
1776284700	2.067	0	0.00	2.067	2.067	2.067	0
1776198300	2.067	0	0.00	2.067	2.067	2.067	0
1776111900	2.067	-0.18	-8.05	2.067	2.067	2.067	64
1775852700	2.248	0	0.00	2.248	2.248	2.248	0
1775766300	2.248	0	0.00	2.248	2.248	2.248	0
1775679900	2.248	0	0.00	2.248	2.248	2.248	0
1775593500	2.248	0.12	5.54	2.362	2.362	2.248	1215
1775109600	2.13	0	0.00	2.13	2.13	2.13	0