Shanghai Fosun Pharmaceutical Group Co Ltd【08HH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.026	-1.41227593699	1.841	1.915	1.78	1415	1.83644479	DE
4	-0.217	-10.6791338583	2.032	2.0699999	1.78	1689	1.9278385	DE
12	-0.2549999	-12.3188363439	2.0699999	2.362	1.78	2455	2.0068474	DE
26	-0.599	-24.8135874068	2.414	2.456	1.78	1713	2.07196601	DE
52	-0.134	-6.87532067727	1.949	3.242	1.689	1423	2.28681658	DE
156	-0.365	-16.7431192661	2.18	3.242	1.331	1390	1.95636796	DE
260	-0.365	-16.7431192661	2.18	3.242	1.331	1390	1.95636796	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	1.78	0	0.00	1.78	1.78	1.78	0
1780518300	1.78	-0.07	-3.86	1.78	1.78	1.78	2781
1780431900	1.8515	-0.06	-3.32	1.8515	1.8515	1.8515	1000
1780345500	1.915	0.02	0.92	1.9085	1.915	1.9085	1554
1780086300	1.8975	0.1	5.80	1.841	1.8975	1.841	325
1779999900	1.7935	-0.06	-3.08	1.85	1.85	1.7935	3219
1779913500	1.8505	0.04	2.01	1.8505	1.8505	1.8505	3041
1779827100	1.814	-0.08	-4.12	1.93	1.93	1.814	811
1779740700	1.892	-0.01	-0.45	1.95	1.95	1.892	1006
1779481500	1.9005	0	0.03	1.9005	1.9005	1.9005	3
1779395100	1.9	-0.03	-1.63	1.9	1.9	1.9	1000
1779308700	1.9315	-0.03	-1.65	1.906	1.9315	1.906	302
1779222300	1.964	-0.06	-3.16	1.964	1.964	1.964	510
1779135900	2.028	0	0.00	2.028	2.028	2.028	0
1778876700	2.028	0.05	2.74	1.956	2.0299999	1.956	6413
1778790300	1.974	-0.1	-4.64	2.064	2.064	1.974	1503
1778703900	2.0699999	0.02	0.83	2.0699999	2.0699999	2.0699999	750
1778617500	2.053	0	0.00	2.053	2.053	2.053	0
1778531100	2.053	0.03	1.48	2.053	2.053	2.053	2500
1778271900	2.023	-0.1	-4.67	2.032	2.032	2.023	2001
1778185500	2.122	0.02	0.90	2.019	2.122	2.019	410
1778099100	2.103	0	0.00	2.103	2.103	2.103	0
1778012700	2.103	0.08	3.80	2.103	2.103	2.103	2000
1777926300	2.0259999	-0.03	-1.22	2.0259999	2.0259999	2.0259999	60
1777580700	2.051	-0.19	-8.40	2.051	2.051	2.051	40
1777494300	2.239	0	0.00	2.239	2.239	2.239	0
1777407900	2.239	0.09	4.38	2.119	2.239	2.119	2
1777321500	2.145	0	0.00	2.145	2.145	2.145	0
1777062300	2.145	-0.11	-5.05	2.145	2.145	2.145	200
1776975900	2.259	0.01	0.67	2.259	2.259	2.259	5
1776889500	2.244	0	0.00	2.244	2.244	2.244	0
1776803100	2.244	0	0.00	2.244	2.244	2.244	0
1776716700	2.244	0	0.00	2.244	2.244	2.244	0
1776457500	2.244	-0.02	-0.80	2.126	2.244	2.126	3
1776371100	2.262	0.2	9.43	2.262	2.262	2.262	45
1776284700	2.067	0	0.00	2.067	2.067	2.067	0
1776198300	2.067	0	0.00	2.067	2.067	2.067	0
1776111900	2.067	-0.18	-8.05	2.067	2.067	2.067	64
1775852700	2.248	0	0.00	2.248	2.248	2.248	0
1775766300	2.248	0	0.00	2.248	2.248	2.248	0
1775679900	2.248	0	0.00	2.248	2.248	2.248	0
1775593500	2.248	0.12	5.54	2.362	2.362	2.248	1215
1775165100	2.13	0	0.00	2.13	2.13	2.13	0
1775078700	2.13	0	0.00	2.13	2.13	2.13	0
1774992300	2.13	0	0.00	2.13	2.13	2.13	0
1774905900	2.13	0	0.00	2.13	2.13	2.13	0
1774646700	2.13	0.11	5.34	2.13	2.13	2.13	91
1774560300	2.0219999	-0.11	-5.07	2.02	2.0219999	2.02	11091
1774473900	2.13	0.16	7.96	2.13	2.13	2.13	500
1774387500	1.973	-0.07	-3.57	1.973	1.973	1.973	7
1774301100	2.0459999	0.04	2.20	1.986	2.0459999	1.986	6
1774041900	2.0019999	-0.09	-4.21	2.098	2.098	1.987	22612
1773955500	2.09	-0	-0.10	2.09	2.09	2.09	1
1773869100	2.092	0	0.00	2.092	2.092	2.092	0
1773782700	2.092	0	0.00	2.092	2.092	2.092	0
1773696300	2.092	0.02	1.06	2.0819999	2.2	2.0819999	2501
1773437100	2.0699999	-0.02	-0.77	2.0699999	2.0699999	2.0699999	21281
1773350700	2.086	-0.04	-1.88	2.086	2.086	2.086	5450
1773264300	2.126	0	0.00	2.126	2.126	2.126	0
1773177900	2.126	0.01	0.28	2.122	2.126	2.122	2
1773091500	2.12	-0.09	-4.07	2.16	2.16	2.12	310
1772832300	2.21	0.2	9.73	2.21	2.21	2.21	1
1772745900	2.0139999	0.04	1.92	2.0139999	2.0139999	2.0139999	400